Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid ▼ | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| MATX | $109.11 | $0.043 | $4.70 | $110.00 | 8/15 | 2251 | |
| GKOS | 65 | $96.29 | $0.049 | $4.70 | $100.00 | 8/15 | 14 |
| ENTG | 36 | $91.81 | $0.051 | $4.70 | $92.50 | 8/15 | 1055 |
| GOOGL | 48 | $190.42 | $0.024 | $4.65 | $192.50 | 7/25 | 10075 |
| WHR | 33 | $98.83 | $0.047 | $4.60 | $100.00 | 8/15 | 2739 |
| WM | 54 | $227.98 | $0.020 | $4.60 | $230.00 | 8/15 | 2147 |
| TECL | $100.56 | $0.046 | $4.60 | $101.00 | 8/15 | 331 | |
| R | 43 | $171.77 | $0.027 | $4.60 | $175.00 | 8/15 | 29 |
| ICUI | 42 | $127.82 | $0.036 | $4.60 | $130.00 | 8/15 | 1 |
| NBIX | $133.41 | $0.034 | $4.50 | $135.00 | 8/15 | 11 | |
| INTU | 64 | $776.93 | $0.006 | $4.50 | $777.50 | 7/25 | 19 |
| INSM | $102.73 | $0.044 | $4.50 | $105.00 | 8/15 | 3171 | |
| CME | 58 | $276.25 | $0.016 | $4.50 | $280.00 | 8/15 | 1162 |
| DOCS | 67 | $61.38 | $0.073 | $4.50 | $62.50 | 8/15 | 865 |
| TDY | 40 | $540.83 | $0.008 | $4.50 | $540.00 | 8/15 | 2 |
| IWF | 50 | $435.82 | $0.010 | $4.50 | $440.00 | 8/15 | 487 |
| SKYW | $114.30 | $0.039 | $4.50 | $115.00 | 8/15 | 56 | |
| ODD | 54 | $70.01 | $0.064 | $4.50 | $70.00 | 8/15 | 60 |
| TEL | 49 | $200.60 | $0.022 | $4.50 | $200.00 | 8/15 | 43 |
| LNTH | 47 | $73.07 | $0.060 | $4.40 | $75.00 | 8/15 | 154 |
| DRI | 41 | $209.37 | $0.021 | $4.30 | $210.00 | 8/15 | 266 |
| RGA | 43 | $196.50 | $0.022 | $4.30 | $200.00 | 8/15 | 17 |
| TRU | $94.56 | $0.045 | $4.30 | $95.00 | 8/15 | 325 | |
| ATI | $94.46 | $0.046 | $4.30 | $95.00 | 8/15 | 151 | |
| USD | $80.97 | $0.053 | $4.30 | $81.00 | 8/15 | 14 |