Filter Results
| Symbol | AI Score | Current Price ▼ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| HON | 51 | $228.78 | $0.006 | $1.30 | $230.00 | 6/13 | 112 |
| CTAS | 49 | $227.66 | $0.005 | $1.05 | $230.00 | 6/13 | 15 |
| IDCC | 48 | $227.31 | $0.017 | $3.80 | $230.00 | 6/20 | 156 |
| HII | 54 | $226.49 | $0.014 | $3.20 | $230.00 | 6/20 | 381 |
| OSIS | $226.47 | $0.011 | $2.50 | $230.00 | 6/20 | 168 | |
| CLH | 46 | $225.98 | $0.010 | $2.25 | $230.00 | 6/20 | 27 |
| SBAC | 54 | $225.68 | $0.006 | $1.35 | $230.00 | 6/20 | 137 |
| LOW | 38 | $225.27 | $0.008 | $1.75 | $227.50 | 6/13 | 37 |
| WST | 57 | $224.69 | $0.010 | $2.35 | $230.00 | 6/20 | 374 |
| UNP | 31 | $223.43 | $0.008 | $1.70 | $225.00 | 6/13 | 16 |
| MKTX | 54 | $222.84 | $0.003 | $0.70 | $230.00 | 6/20 | 61 |
| CBOE | $222.60 | $0.005 | $1.10 | $225.00 | 6/13 | 70 | |
| ADI | 50 | $221.89 | $0.014 | $3.20 | $222.50 | 6/13 | 42 |
| DAVE | $221.55 | $0.028 | $6.30 | $230.00 | 6/20 | 88 | |
| SAM | $221.50 | $0.008 | $1.70 | $230.00 | 6/20 | 167 | |
| MDB | 41 | $220.03 | $0.018 | $4.00 | $222.50 | 6/13 | 3 |
| FDX | 32 | $219.61 | $0.014 | $2.97 | $220.00 | 6/13 | 153 |
| BIO | 28 | $219.42 | $0.009 | $1.90 | $220.00 | 6/20 | 1 |
| DASH | 57 | $218.45 | $0.015 | $3.20 | $220.00 | 6/13 | 400 |
| QQQM | 51 | $218.24 | $0.009 | $1.95 | $220.00 | 6/20 | 444 |
| SOXX | 51 | $218.16 | $0.016 | $3.50 | $220.00 | 6/20 | 1699 |
| LFUS | $217.69 | $0.008 | $1.80 | $220.00 | 6/20 | 11 | |
| BAP | $217.55 | $0.007 | $1.60 | $220.00 | 6/20 | 1 | |
| DRI | 39 | $217.53 | $0.024 | $5.20 | $220.00 | 6/20 | 999 |
| APPF | $217.25 | $0.015 | $3.20 | $220.00 | 6/20 | 56 |