Filter Results
| Symbol | AI Score | Current Price ▼ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| ACN | 48 | $238.54 | $0.013 | $3.10 | $240.00 | 9/19 | 307 |
| IWM | 51 | $238.34 | $0.003 | $0.65 | $239.00 | 9/15 | 883 |
| WWD | $238.17 | $0.005 | $1.25 | $240.00 | 9/19 | 3 | |
| GRMN | 48 | $238.08 | $0.009 | $2.05 | $240.00 | 9/19 | 376 |
| LNG | 56 | $236.09 | $0.011 | $2.50 | $237.50 | 9/19 | 69 |
| CLH | 46 | $236.03 | $0.005 | $1.20 | $240.00 | 9/19 | 16 |
| OSIS | $234.80 | $0.005 | $1.25 | $240.00 | 9/19 | 100 | |
| CBOE | $234.21 | $0.009 | $2.10 | $235.00 | 9/19 | 265 | |
| AAPL | 49 | $234.07 | $0.011 | $2.58 | $235.00 | 9/19 | 39662 |
| EXP | 51 | $233.23 | $0.003 | $0.60 | $240.00 | 9/19 | 29 |
| AGX | 51 | $230.31 | $0.012 | $2.80 | $240.00 | 9/19 | 184 |
| FDX | 47 | $229.55 | $0.040 | $9.20 | $230.00 | 9/19 | 1071 |
| ALAB | 77 | $229.50 | $0.036 | $8.20 | $230.00 | 9/19 | 1044 |
| DAVE | $229.42 | $0.026 | $6.00 | $230.00 | 9/19 | 106 | |
| RSG | 43 | $228.48 | $0.006 | $1.30 | $230.00 | 9/19 | 38 |
| AMZN | 46 | $228.15 | $0.011 | $2.50 | $230.00 | 9/19 | 27111 |
| COF | 38 | $223.76 | $0.013 | $2.80 | $225.00 | 9/19 | 263 |
| WDAY | 49 | $223.39 | $0.021 | $4.70 | $225.00 | 9/19 | 198 |
| NDSN | 61 | $223.17 | $0.002 | $0.40 | $230.00 | 9/19 | 183 |
| PAYC | 69 | $222.63 | $0.003 | $0.75 | $230.00 | 9/19 | 87 |
| EXPE | 47 | $222.19 | $0.014 | $3.10 | $222.50 | 9/19 | 77 |
| NPO | $222.16 | $0.001 | $0.25 | $230.00 | 9/19 | 4 | |
| LEU | $222.13 | $0.028 | $6.20 | $230.00 | 9/19 | 794 | |
| AN | 34 | $221.98 | $0.003 | $0.65 | $230.00 | 9/19 | 48 |
| DKS | 52 | $221.50 | $0.014 | $3.10 | $222.50 | 9/19 | 187 |