Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike | Expiration ▼ | Open Interest |
|---|---|---|---|---|---|---|---|
| CAC | 45 | $38.25 | $0.001 | $0.05 | $40.00 | 11/21 | 12 |
| ATUS | $2.13 | $0.023 | $0.05 | $2.50 | 11/21 | 434 | |
| TKR | 49 | $76.29 | $0.001 | $0.10 | $80.00 | 11/21 | 151 |
| NXE | $8.56 | $0.058 | $0.50 | $9.00 | 11/21 | 17799 | |
| SUPV | 44 | $12.55 | $0.020 | $0.25 | $15.00 | 11/21 | 1650 |
| LIVN | 38 | $53.94 | $0.019 | $1.05 | $55.00 | 11/21 | 3 |
| AMG | $251.44 | $0.011 | $2.75 | $260.00 | 11/21 | 7 | |
| SEE | 29 | $35.77 | $0.007 | $0.25 | $37.50 | 11/21 | 3489 |
| ATO | 49 | $176.12 | $0.011 | $1.95 | $175.00 | 11/21 | 683 |
| FLO | $12.06 | $0.025 | $0.30 | $12.50 | 11/21 | 15046 | |
| IWMI | $48.26 | $0.006 | $0.30 | $49.00 | 11/21 | 8 | |
| VRAR | 59 | $1.43 | $0.035 | $0.05 | $2.00 | 11/21 | 683 |
| ARKF | $53.45 | $0.025 | $1.35 | $54.00 | 11/21 | 6 | |
| OGN | 47 | $6.57 | $0.023 | $0.15 | $7.50 | 11/21 | 4287 |
| PBYI | 43 | $5.00 | $0.020 | $0.10 | $5.00 | 11/21 | 303 |
| WCC | $252.12 | $0.019 | $4.80 | $260.00 | 11/21 | 13 | |
| QTRX | $5.21 | $0.010 | $0.05 | $7.50 | 11/21 | 381 | |
| ELA | $9.61 | $0.026 | $0.25 | $10.00 | 11/21 | 9 | |
| AUPH | $14.29 | $0.010 | $0.15 | $15.00 | 11/21 | 138 | |
| CDP | 48 | $28.57 | $0.002 | $0.05 | $30.00 | 11/21 | 4 |
| MSEX | $54.88 | $0.002 | $0.10 | $55.00 | 11/21 | 9 | |
| FBL | $30.55 | $0.049 | $1.50 | $32.00 | 11/21 | 10 | |
| URNJ | $27.86 | $0.052 | $1.45 | $28.00 | 11/21 | 3 | |
| RITM | 59 | $11.02 | $0.014 | $0.15 | $11.00 | 11/21 | 7357 |
| URTH | $183.07 | $0.003 | $0.55 | $184.00 | 11/21 | 2 |