Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest ▲ |
|---|---|---|---|---|---|---|---|
| BOND | $91.65 | $0.002 | $0.15 | $92.00 | 8/15 | 5 | |
| DBI | $3.39 | $0.015 | $0.05 | $4.00 | 8/15 | 5 | |
| FDS | 36 | $417.23 | $0.015 | $6.20 | $420.00 | 8/15 | 5 |
| BTAL | $16.89 | $0.006 | $0.10 | $17.00 | 8/15 | 5 | |
| MELI | 56 | $2,391.00 | $0.011 | $27.30 | $2,395.00 | 7/25 | 5 |
| TFII | $89.87 | $0.041 | $3.70 | $90.00 | 8/15 | 6 | |
| SCL | $57.18 | $0.001 | $0.05 | $60.00 | 8/15 | 6 | |
| ECG | $66.70 | $0.051 | $3.40 | $70.00 | 8/15 | 6 | |
| RNR | $237.13 | $0.024 | $5.80 | $240.00 | 8/15 | 6 | |
| MOAT | $97.37 | $0.012 | $1.20 | $97.00 | 8/15 | 6 | |
| CHIQ | $22.33 | $0.016 | $0.35 | $23.00 | 8/15 | 6 | |
| NWS | 33 | $33.67 | $0.007 | $0.25 | $35.00 | 8/15 | 6 |
| IJS | $103.97 | $0.016 | $1.65 | $105.00 | 8/15 | 6 | |
| AVL | $39.88 | $0.048 | $1.90 | $40.00 | 8/15 | 6 | |
| GKOS | 59 | $96.36 | $0.045 | $4.30 | $100.00 | 8/15 | 6 |
| AVNW | $23.85 | $0.006 | $0.15 | $25.00 | 8/15 | 6 | |
| SATS | $28.12 | $0.018 | $0.50 | $28.50 | 7/25 | 6 | |
| HRI | 73 | $133.76 | $0.055 | $7.30 | $135.00 | 8/15 | 6 |
| IT | 36 | $356.52 | $0.031 | $11.10 | $360.00 | 8/15 | 6 |
| AMZD | $10.58 | $0.009 | $0.10 | $11.00 | 8/15 | 6 | |
| SPXC | $173.83 | $0.028 | $4.90 | $175.00 | 8/15 | 6 | |
| NSIT | 35 | $142.55 | $0.020 | $2.80 | $145.00 | 8/15 | 6 |
| RICK | $38.97 | $0.033 | $1.30 | $40.00 | 8/15 | 6 | |
| IYT | $71.15 | $0.022 | $1.55 | $71.00 | 8/15 | 6 | |
| FTXO | $34.84 | $0.011 | $0.40 | $35.00 | 8/15 | 6 |