Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike ▼ | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| CBOE | $251.45 | $0.007 | $1.65 | $247.50 | 11/7 | 88 | |
| XAR | $239.99 | $0.001 | $0.15 | $245.00 | 11/21 | 19 | |
| DASH | 47 | $240.51 | $0.045 | $10.90 | $242.50 | 11/7 | 48 |
| ACN | 52 | $242.80 | $0.009 | $2.30 | $242.50 | 11/7 | 13 |
| QTEC | $234.59 | $0.006 | $1.30 | $240.00 | 11/21 | 6 | |
| XLY | $238.16 | $0.006 | $1.42 | $240.00 | 11/7 | 68 | |
| MYRG | 60 | $230.00 | $0.011 | $2.50 | $240.00 | 11/21 | 17 |
| WING | 36 | $235.86 | $0.047 | $11.00 | $240.00 | 11/21 | 684 |
| PEN | 50 | $234.75 | $0.031 | $7.30 | $240.00 | 11/21 | 3 |
| ABG | $231.74 | $0.016 | $3.60 | $240.00 | 11/21 | 8 | |
| APD | 55 | $241.69 | $0.026 | $6.30 | $240.00 | 11/21 | 14 |
| VRSN | 42 | $239.21 | $0.021 | $5.00 | $240.00 | 11/21 | 113 |
| LOW | 42 | $237.98 | $0.007 | $1.74 | $237.50 | 11/7 | 90 |
| NET | 64 | $232.60 | $0.018 | $4.25 | $235.00 | 11/7 | 154 |
| AMAT | 51 | $231.40 | $0.014 | $3.25 | $235.00 | 11/7 | 535 |
| FTEC | $230.80 | $0.010 | $2.20 | $235.00 | 11/21 | 29 | |
| WDAY | 55 | $235.00 | $0.013 | $3.00 | $232.50 | 11/7 | 60 |
| GWRE | 54 | $222.78 | $0.013 | $2.95 | $230.00 | 11/21 | 10 |
| FLUT | 45 | $221.34 | $0.031 | $6.80 | $230.00 | 11/21 | 127 |
| ADI | 51 | $230.20 | $0.013 | $3.00 | $230.00 | 11/7 | 17 |
| NPO | $219.82 | $0.027 | $5.90 | $230.00 | 11/21 | 8 | |
| LECO | 41 | $225.94 | $0.010 | $2.15 | $230.00 | 11/21 | 11 |
| UHS | 56 | $224.00 | $0.013 | $2.85 | $230.00 | 11/21 | 251 |
| NDSN | 53 | $230.32 | $0.019 | $4.40 | $230.00 | 11/21 | 400 |
| IT | 44 | $226.95 | $0.028 | $6.30 | $230.00 | 11/21 | 9 |