Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid ▲ | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| IBB | $158.42 | $0.014 | $2.25 | $160.00 | 11/21 | 3068 | |
| ADBE | 50 | $328.02 | $0.007 | $2.25 | $327.50 | 11/7 | 73 |
| SNOW | 63 | $262.20 | $0.009 | $2.28 | $267.50 | 11/7 | 325 |
| FLR | 44 | $49.80 | $0.046 | $2.30 | $47.50 | 11/21 | 5123 |
| ALC | $72.36 | $0.032 | $2.30 | $75.00 | 11/21 | 519 | |
| ITA | $207.56 | $0.011 | $2.30 | $210.00 | 11/21 | 104 | |
| CPAY | 44 | $277.37 | $0.008 | $2.30 | $290.00 | 11/21 | 12 |
| METC | 49 | $23.47 | $0.098 | $2.30 | $24.00 | 11/21 | 43 |
| FTEC | $228.44 | $0.010 | $2.30 | $230.00 | 11/21 | 10 | |
| CURE | $94.89 | $0.024 | $2.30 | $95.00 | 11/21 | 125 | |
| SPGI | 61 | $490.20 | $0.005 | $2.30 | $492.50 | 11/7 | 5 |
| NTRS | 41 | $128.42 | $0.018 | $2.30 | $130.00 | 11/21 | 86 |
| AU | 58 | $69.00 | $0.034 | $2.35 | $70.00 | 11/21 | 700 |
| GRMN | 42 | $203.50 | $0.012 | $2.35 | $210.00 | 11/21 | 86 |
| PCOR | 48 | $79.09 | $0.030 | $2.35 | $80.00 | 11/21 | 10081 |
| PALL | $125.60 | $0.019 | $2.35 | $130.00 | 11/21 | 205 | |
| AMAT | 51 | $231.49 | $0.010 | $2.35 | $235.00 | 11/7 | 382 |
| CHKP | 46 | $196.01 | $0.012 | $2.35 | $200.00 | 11/21 | 156 |
| OLLI | 37 | $122.78 | $0.019 | $2.35 | $125.00 | 11/21 | 121 |
| SOXX | 57 | $295.20 | $0.008 | $2.35 | $300.00 | 11/7 | 110 |
| XME | $91.48 | $0.026 | $2.35 | $93.00 | 11/21 | 90 | |
| PSA | 52 | $273.96 | $0.009 | $2.40 | $280.00 | 11/21 | 45 |
| CORT | 38 | $73.50 | $0.033 | $2.40 | $75.00 | 11/21 | 92 |
| TMO | 50 | $567.13 | $0.004 | $2.40 | $565.00 | 11/7 | 65 |
| AX | 43 | $79.62 | $0.030 | $2.40 | $80.00 | 11/21 | 12 |