Filter Results

Symbol AI Score Current Price Earnings Per Dollar ▲ Bid Strike Expiration Open Interest
CAKE 40 $66.39 $0.032 $2.15 $67.50 8/15 172
TSLZ $1.54 $0.032 $0.05 $2.00 8/1 2038
PESI $12.35 $0.032 $0.40 $12.50 8/15 105
ARBE 51 $1.58 $0.032 $0.05 $2.00 8/15 1491
SSRM $12.48 $0.032 $0.40 $13.00 8/15 1487
PBPB $12.56 $0.032 $0.40 $13.00 8/15 576
ROK 43 $358.52 $0.032 $11.50 $360.00 8/15 1330
LYV 43 $153.06 $0.032 $4.90 $155.00 8/15 664
MGM 47 $38.44 $0.032 $1.23 $38.50 8/1 2805
VRAR 64 $1.57 $0.032 $0.05 $2.00 8/15 517
F 37 $11.44 $0.032 $0.37 $11.50 8/1 11840
BLOK 53 $60.85 $0.032 $1.95 $61.00 8/15 50
RDWR 63 $28.51 $0.032 $0.90 $29.00 8/15 6
CCS $59.63 $0.032 $1.90 $60.00 8/15 54
PGEN $1.57 $0.032 $0.05 $2.00 8/15 625
RAMP 41 $32.87 $0.032 $1.05 $35.00 8/15 256
NAGE $9.33 $0.032 $0.30 $10.00 8/15 240
UPS 47 $103.40 $0.032 $3.30 $104.00 8/1 652
WLDN $82.00 $0.032 $2.60 $85.00 8/15 77
MTH $69.50 $0.032 $2.20 $70.00 8/15 54
LAC 42 $3.07 $0.033 $0.10 $3.50 8/15 29717
NBIS 62 $51.60 $0.033 $1.70 $52.00 8/1 556
FWRD $32.11 $0.033 $1.05 $35.00 8/15 242
FDMT $4.57 $0.033 $0.15 $5.00 8/15 149
GRMN 63 $235.63 $0.033 $7.80 $240.00 8/15 86