Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike ▲ | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| MTSI | $165.00 | $0.032 | $5.20 | $165.00 | 11/21 | 45 | |
| HURN | 58 | $166.54 | $0.007 | $1.20 | $165.00 | 11/21 | 4 |
| JKHY | 47 | $162.92 | $0.008 | $1.25 | $165.00 | 11/21 | 26 |
| ICLR | $161.03 | $0.032 | $5.20 | $165.00 | 11/21 | 2 | |
| RJF | 63 | $160.83 | $0.009 | $1.50 | $165.00 | 11/21 | 434 |
| MMM | 49 | $164.01 | $0.003 | $0.57 | $165.00 | 11/7 | 398 |
| PAYC | 38 | $163.00 | $0.016 | $2.65 | $165.00 | 11/21 | 6 |
| FCN | $163.98 | $0.005 | $0.80 | $165.00 | 11/21 | 199 | |
| WDC | 41 | $160.98 | $0.017 | $2.80 | $167.50 | 11/7 | 270 |
| CRDO | 84 | $164.57 | $0.023 | $3.80 | $167.50 | 11/7 | 66 |
| ALAB | 74 | $164.00 | $0.024 | $4.00 | $167.50 | 11/7 | 27 |
| NRG | 56 | $168.03 | $0.012 | $2.00 | $167.50 | 11/7 | 34 |
| DLR | 61 | $168.35 | $0.006 | $0.95 | $170.00 | 11/7 | 72 |
| LOPE | 52 | $167.05 | $0.021 | $3.50 | $170.00 | 11/21 | 5 |
| HSY | 45 | $167.82 | $0.003 | $0.45 | $170.00 | 11/7 | 48 |
| MKTX | 40 | $166.95 | $0.015 | $2.55 | $170.00 | 11/21 | 38 |
| BABA | 61 | $165.20 | $0.009 | $1.45 | $170.00 | 11/7 | 7466 |
| R | 39 | $167.59 | $0.015 | $2.50 | $170.00 | 11/21 | 132 |
| WCN | 45 | $166.00 | $0.003 | $0.55 | $170.00 | 11/21 | 17 |
| PJT | $168.27 | $0.010 | $1.60 | $170.00 | 11/21 | 4 | |
| CRL | 42 | $170.88 | $0.026 | $4.50 | $170.00 | 11/21 | 219 |
| JBHT | 35 | $168.53 | $0.019 | $3.20 | $170.00 | 11/21 | 701 |
| SSD | 50 | $168.52 | $0.016 | $2.65 | $170.00 | 11/21 | 2 |
| IEX | 51 | $166.78 | $0.007 | $1.25 | $170.00 | 11/21 | 18 |
| EPAM | 62 | $166.82 | $0.027 | $4.50 | $170.00 | 11/21 | 102 |