Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike ▲ | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| UBER | 47 | $91.40 | $0.013 | $1.17 | $92.00 | 8/1 | 3749 |
| VNQ | 54 | $91.73 | $0.013 | $1.15 | $92.00 | 8/15 | 350 |
| XLB | $92.37 | $0.007 | $0.67 | $92.50 | 8/1 | 5 | |
| ALC | $91.86 | $0.017 | $1.55 | $92.50 | 8/15 | 787 | |
| ENTG | 36 | $91.85 | $0.046 | $4.20 | $92.50 | 8/15 | 1055 |
| MDT | 57 | $92.94 | $0.008 | $0.73 | $93.00 | 8/1 | 324 |
| ANF | 40 | $92.33 | $0.021 | $1.90 | $93.00 | 8/1 | 208 |
| CF | 43 | $93.30 | $0.009 | $0.85 | $94.00 | 8/1 | 27 |
| WPM | 56 | $93.98 | $0.009 | $0.80 | $94.00 | 8/1 | 84 |
| QTUM | 51 | $93.80 | $0.014 | $1.30 | $94.00 | 8/15 | 19 |
| IEF | $94.71 | $0.002 | $0.22 | $95.00 | 8/1 | 1095 | |
| SNEX | $94.52 | $0.016 | $1.55 | $95.00 | 8/15 | 141 | |
| GKOS | 71 | $94.30 | $0.056 | $5.30 | $95.00 | 8/15 | 38 |
| PSIX | $91.30 | $0.051 | $4.70 | $95.00 | 8/15 | 45 | |
| ACA | 50 | $91.14 | $0.001 | $0.05 | $95.00 | 8/15 | 4 |
| CSGP | 41 | $93.30 | $0.011 | $1.05 | $95.00 | 8/15 | 5534 |
| TFII | $93.58 | $0.032 | $3.00 | $95.00 | 8/15 | 56 | |
| ATI | $94.99 | $0.048 | $4.60 | $95.00 | 8/15 | 175 | |
| DAC | $92.24 | $0.005 | $0.50 | $95.00 | 8/15 | 68 | |
| ESTC | 51 | $90.09 | $0.016 | $1.45 | $95.00 | 8/15 | 1943 |
| NDAQ | 35 | $94.84 | $0.017 | $1.60 | $95.00 | 8/15 | 341 |
| PNW | 41 | $90.91 | $0.002 | $0.15 | $95.00 | 8/15 | 174 |
| ENS | $94.05 | $0.025 | $2.35 | $95.00 | 8/15 | 32 | |
| PFSI | 58 | $94.07 | $0.004 | $0.35 | $95.00 | 8/15 | 165 |
| USMV | $94.25 | $0.004 | $0.35 | $95.00 | 8/15 | 8 |