Filter Results
| Symbol | AI Score | Current Price ▲ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| IWB | $363.49 | $0.011 | $4.10 | $365.00 | 11/21 | 22 | |
| AXP | 63 | $364.69 | $0.001 | $0.52 | $365.00 | 11/7 | 296 |
| STRL | 64 | $366.26 | $0.034 | $12.50 | $370.00 | 11/21 | 63 |
| LPLA | 55 | $366.51 | $0.016 | $5.80 | $370.00 | 11/21 | 38 |
| GLD | 45 | $367.68 | $0.003 | $1.01 | $368.00 | 11/7 | 4436 |
| ROK | 43 | $369.17 | $0.018 | $6.60 | $370.00 | 11/21 | 379 |
| WAT | 42 | $369.92 | $0.006 | $2.35 | $380.00 | 11/21 | 149 |
| HD | 37 | $370.95 | $0.003 | $1.22 | $372.50 | 11/7 | 159 |
| TLN | $372.53 | $0.002 | $0.80 | $370.00 | 11/7 | 1 | |
| IWV | $376.38 | $0.006 | $2.15 | $380.00 | 11/21 | 1 | |
| IDCC | 58 | $377.34 | $0.034 | $12.90 | $380.00 | 11/21 | 137 |
| IESC | 49 | $377.35 | $0.056 | $21.00 | $380.00 | 11/21 | 8 |
| GPI | 57 | $387.87 | $0.028 | $11.00 | $390.00 | 11/21 | 38 |
| SNPS | 45 | $388.70 | $0.005 | $1.85 | $390.00 | 11/7 | 2 |
| MSI | 64 | $391.18 | $0.009 | $3.60 | $400.00 | 11/21 | 494 |
| KNSL | 49 | $396.20 | $0.022 | $8.80 | $400.00 | 11/21 | 5 |
| HUBS | 55 | $396.96 | $0.041 | $16.30 | $400.00 | 11/21 | 91 |
| MGK | 53 | $402.93 | $0.015 | $6.10 | $405.00 | 11/21 | 5 |
| DPZ | 29 | $405.62 | $0.017 | $6.70 | $410.00 | 11/21 | 171 |
| VMI | 42 | $406.30 | $0.018 | $7.20 | $410.00 | 11/21 | 5 |
| RACE | 52 | $408.59 | $0.019 | $7.90 | $410.00 | 11/21 | 502 |
| VRTX | 70 | $408.85 | $0.002 | $0.85 | $410.00 | 11/7 | 112 |
| BLD | 46 | $409.39 | $0.010 | $4.00 | $420.00 | 11/21 | 1 |
| CACC | $418.81 | $0.040 | $16.70 | $420.00 | 11/21 | 8 | |
| LIN | 48 | $419.60 | $0.018 | $7.40 | $420.00 | 11/21 | 43 |