Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest ▲ |
|---|---|---|---|---|---|---|---|
| ETHA | $24.26 | $0.006 | $0.15 | $26.00 | 11/7 | 2337 | |
| BRK.B | 41 | $493.00 | $0.001 | $0.70 | $495.00 | 11/7 | 2346 |
| VTRS | 39 | $10.11 | $0.005 | $0.05 | $11.00 | 11/21 | 2371 |
| NVMI | 65 | $315.00 | $0.030 | $9.40 | $320.00 | 11/21 | 2376 |
| GLDD | 53 | $12.09 | $0.017 | $0.20 | $12.50 | 11/21 | 2378 |
| GENI | 57 | $10.21 | $0.005 | $0.05 | $12.50 | 11/21 | 2390 |
| APPS | 39 | $6.35 | $0.039 | $0.25 | $7.00 | 11/21 | 2394 |
| UVIX | $10.55 | $0.027 | $0.28 | $10.50 | 11/7 | 2400 | |
| ZVRA | 53 | $8.99 | $0.044 | $0.40 | $10.00 | 11/21 | 2400 |
| HL | 52 | $13.60 | $0.004 | $0.05 | $14.00 | 11/7 | 2400 |
| JPM | 67 | $312.77 | $0.004 | $1.13 | $315.00 | 11/7 | 2402 |
| GCT | 49 | $28.00 | $0.029 | $0.80 | $30.00 | 11/21 | 2415 |
| RPT | $2.41 | $0.041 | $0.10 | $2.50 | 11/21 | 2425 | |
| MKC | 37 | $64.05 | $0.013 | $0.85 | $65.00 | 11/21 | 2427 |
| HE | $11.69 | $0.012 | $0.14 | $12.50 | 11/21 | 2431 | |
| KGS | $33.98 | $0.018 | $0.60 | $35.00 | 11/21 | 2438 | |
| LC | 54 | $18.00 | $0.017 | $0.30 | $19.00 | 11/21 | 2451 |
| BKR | 53 | $47.54 | $0.021 | $1.00 | $48.00 | 11/21 | 2464 |
| OWL | 50 | $14.88 | $0.013 | $0.20 | $16.00 | 11/21 | 2466 |
| O | 40 | $56.42 | $0.006 | $0.35 | $57.50 | 11/21 | 2467 |
| DHT | 49 | $13.23 | $0.004 | $0.05 | $14.00 | 11/21 | 2484 |
| JD | 38 | $31.52 | $0.006 | $0.20 | $32.50 | 11/7 | 2492 |
| VXX | $34.89 | $0.014 | $0.49 | $35.00 | 11/7 | 2504 | |
| PRU | 45 | $105.20 | $0.015 | $1.60 | $105.00 | 11/21 | 2507 |
| GLD | 45 | $367.60 | $0.003 | $1.01 | $368.00 | 11/7 | 2510 |