Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike ▲ | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| SNEX | $94.52 | $0.016 | $1.55 | $95.00 | 8/15 | 141 | |
| ENS | $94.05 | $0.025 | $2.35 | $95.00 | 8/15 | 32 | |
| PFBC | $93.91 | $0.001 | $0.10 | $95.00 | 8/15 | 6 | |
| TFII | $93.58 | $0.032 | $3.00 | $95.00 | 8/15 | 56 | |
| TER | 50 | $90.36 | $0.032 | $2.90 | $95.00 | 8/15 | 1598 |
| DAC | $92.24 | $0.005 | $0.50 | $95.00 | 8/15 | 68 | |
| COP | 37 | $94.80 | $0.014 | $1.32 | $95.00 | 8/1 | 1083 |
| PFSI | 58 | $94.07 | $0.004 | $0.35 | $95.00 | 8/15 | 165 |
| L | 47 | $91.66 | $0.006 | $0.55 | $95.00 | 8/15 | 28 |
| FRT | 60 | $94.24 | $0.002 | $0.15 | $95.00 | 8/15 | 1153 |
| NDAQ | 35 | $94.84 | $0.017 | $1.60 | $95.00 | 8/15 | 341 |
| IEF | $94.71 | $0.002 | $0.22 | $95.00 | 8/1 | 1095 | |
| SBUX | 23 | $94.35 | $0.031 | $2.97 | $95.00 | 8/1 | 623 |
| IWR | $95.32 | $0.011 | $1.05 | $96.00 | 8/15 | 160 | |
| SO | 56 | $95.50 | $0.009 | $0.90 | $96.00 | 8/1 | 22 |
| AVUV | $95.15 | $0.011 | $1.05 | $96.00 | 8/15 | 38 | |
| C | 40 | $96.10 | $0.008 | $0.81 | $97.00 | 8/1 | 1566 |
| DPST | $96.47 | $0.038 | $3.70 | $97.00 | 8/1 | 4 | |
| IYR | $97.74 | $0.004 | $0.35 | $98.00 | 8/1 | 107 | |
| SCHW | 45 | $97.01 | $0.005 | $0.48 | $98.00 | 8/1 | 251 |
| LRCX | 56 | $97.06 | $0.024 | $2.33 | $98.00 | 8/1 | 292 |
| WMT | 56 | $97.49 | $0.007 | $0.69 | $98.00 | 8/1 | 3089 |
| ORLY | 45 | $97.70 | $0.014 | $1.40 | $98.67 | 8/15 | 709 |
| SPYG | $98.56 | $0.012 | $1.15 | $99.00 | 8/15 | 58 | |
| AGG | $98.45 | $0.001 | $0.10 | $99.00 | 8/15 | 68 |