Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike | Expiration ▲ | Open Interest |
|---|---|---|---|---|---|---|---|
| WTFC | 36 | $128.68 | $0.003 | $0.40 | $130.00 | 11/21 | 6 |
| SMG | 35 | $55.37 | $0.021 | $1.15 | $57.50 | 11/21 | 630 |
| OR | $31.35 | $0.002 | $0.05 | $35.00 | 11/21 | 1037 | |
| VTWO | $96.48 | $0.010 | $1.00 | $98.00 | 11/21 | 5 | |
| VV | $309.76 | $0.003 | $1.00 | $315.00 | 11/21 | 5 | |
| DCTH | $8.51 | $0.024 | $0.20 | $10.00 | 11/21 | 1539 | |
| KLC | $5.22 | $0.010 | $0.05 | $7.50 | 11/21 | 324 | |
| SGDM | $57.70 | $0.023 | $1.35 | $58.00 | 11/21 | 12 | |
| SFL | 49 | $7.53 | $0.020 | $0.15 | $7.50 | 11/21 | 744 |
| ACLX | $88.18 | $0.024 | $2.10 | $90.00 | 11/21 | 2 | |
| ZIP | 36 | $4.27 | $0.012 | $0.05 | $5.00 | 11/21 | 110 |
| SKT | 39 | $33.61 | $0.009 | $0.30 | $34.00 | 11/21 | 132 |
| CARG | 60 | $33.52 | $0.036 | $1.20 | $34.00 | 11/21 | 20 |
| WMS | 40 | $146.58 | $0.013 | $1.85 | $150.00 | 11/21 | 47 |
| WING | 33 | $243.15 | $0.045 | $10.90 | $240.00 | 11/21 | 500 |
| BCO | 50 | $111.99 | $0.011 | $1.20 | $115.00 | 11/21 | 1 |
| URNJ | $24.43 | $0.045 | $1.10 | $26.00 | 11/21 | 2 | |
| SSD | 50 | $168.52 | $0.008 | $1.35 | $170.00 | 11/21 | 2 |
| ACDC | $4.90 | $0.020 | $0.10 | $6.00 | 11/21 | 1151 | |
| FG | $29.87 | $0.002 | $0.05 | $30.00 | 11/21 | 2 | |
| PNR | 46 | $106.47 | $0.011 | $1.20 | $110.00 | 11/21 | 1984 |
| KLIC | $37.00 | $0.039 | $1.45 | $39.00 | 11/21 | 1 | |
| RS | 46 | $274.62 | $0.011 | $2.90 | $280.00 | 11/21 | 10 |
| MSFX | $31.52 | $0.027 | $0.85 | $32.00 | 11/21 | 1 | |
| SIMO | $95.50 | $0.031 | $3.00 | $97.50 | 11/21 | 2151 |