Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike | Expiration ▼ | Open Interest |
|---|---|---|---|---|---|---|---|
| VDE | $122.23 | $0.014 | $1.75 | $123.00 | 8/15 | 4 | |
| OLED | 54 | $149.21 | $0.045 | $6.70 | $150.00 | 8/15 | 123 |
| DRD | $14.05 | $0.014 | $0.20 | $15.00 | 8/15 | 1187 | |
| ADUR | $10.95 | $0.023 | $0.25 | $12.50 | 8/15 | 235 | |
| NANC | $42.64 | $0.001 | $0.05 | $43.00 | 8/15 | 6 | |
| MGK | 50 | $379.52 | $0.012 | $4.70 | $380.00 | 8/15 | 30 |
| CCEP | 50 | $100.04 | $0.002 | $0.25 | $105.00 | 8/15 | 6 |
| LOVE | 31 | $20.40 | $0.012 | $0.25 | $22.50 | 8/15 | 32 |
| CHAT | $51.15 | $0.010 | $0.50 | $52.00 | 8/15 | 19 | |
| PAVE | $47.00 | $0.014 | $0.65 | $47.00 | 8/15 | 5 | |
| WM | 58 | $229.67 | $0.023 | $5.30 | $230.00 | 8/15 | 4135 |
| FLUX | $1.93 | $0.026 | $0.05 | $2.50 | 8/15 | 1036 | |
| BIGC | $5.17 | $0.010 | $0.05 | $7.50 | 8/15 | 216 | |
| EWL | $55.16 | $0.013 | $0.70 | $56.00 | 8/15 | 5 | |
| GOOX | $28.95 | $0.033 | $0.95 | $29.00 | 8/15 | 13 | |
| YUM | 36 | $146.70 | $0.014 | $2.05 | $150.00 | 8/15 | 2067 |
| XRAY | 56 | $16.03 | $0.016 | $0.25 | $17.50 | 8/15 | 420 |
| ZROZ | $64.19 | $0.001 | $0.05 | $65.00 | 8/15 | 96 | |
| XPOF | 49 | $10.80 | $0.042 | $0.45 | $12.50 | 8/15 | 553 |
| PUMP | $6.00 | $0.008 | $0.05 | $7.50 | 8/15 | 21 | |
| SPYI | 50 | $51.10 | $0.001 | $0.05 | $52.00 | 8/15 | 47 |
| MCY | 51 | $69.65 | $0.019 | $1.30 | $70.00 | 8/15 | 28 |
| TNDM | 35 | $15.89 | $0.098 | $1.55 | $16.00 | 8/15 | 112 |
| HBM | $9.87 | $0.051 | $0.50 | $10.00 | 8/15 | 2481 | |
| GOLF | $82.34 | $0.002 | $0.20 | $85.00 | 8/15 | 10 |