Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike ▲ | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| RHP | 68 | $99.62 | $0.001 | $0.05 | $100.00 | 8/15 | 37 |
| THO | 45 | $95.36 | $0.014 | $1.30 | $100.00 | 8/15 | 304 |
| TRU | $99.22 | $0.024 | $2.35 | $100.00 | 8/15 | 1012 | |
| COHR | 58 | $100.14 | $0.020 | $2.00 | $101.00 | 8/1 | 26 |
| QQQE | $100.60 | $0.006 | $0.65 | $101.00 | 8/15 | 3 | |
| CRH | 42 | $100.06 | $0.006 | $0.65 | $101.00 | 8/1 | 11 |
| PCAR | 28 | $101.57 | $0.021 | $2.10 | $102.00 | 8/15 | 432 |
| DDM | $101.30 | $0.015 | $1.50 | $102.00 | 8/15 | 3 | |
| OKTA | 45 | $101.25 | $0.024 | $2.42 | $102.00 | 8/1 | 3312 |
| TECL | $102.60 | $0.045 | $4.60 | $103.00 | 8/15 | 148 | |
| FBTC | $102.55 | $0.014 | $1.45 | $103.00 | 8/1 | 51 | |
| UPS | 47 | $103.40 | $0.032 | $3.30 | $104.00 | 8/1 | 652 |
| SSO | $103.39 | $0.009 | $0.95 | $104.00 | 8/1 | 19 | |
| AFL | 36 | $103.37 | $0.005 | $0.50 | $104.00 | 8/1 | 96 |
| MUB | $103.62 | $0.001 | $0.10 | $104.00 | 8/15 | 5823 | |
| FWONK | $102.69 | $0.016 | $1.65 | $105.00 | 8/15 | 203 | |
| MCRI | $104.34 | $0.013 | $1.40 | $105.00 | 8/15 | 1 | |
| IJS | $104.05 | $0.012 | $1.25 | $105.00 | 8/15 | 16 | |
| CHRW | 50 | $102.71 | $0.021 | $2.20 | $105.00 | 8/15 | 1554 |
| APH | 63 | $104.93 | $0.027 | $2.85 | $105.00 | 8/15 | 3815 |
| VIOO | 53 | $104.71 | $0.025 | $2.65 | $105.00 | 10/17 | 1 |
| LITE | $104.70 | $0.063 | $6.60 | $105.00 | 8/15 | 171 | |
| PNR | 57 | $103.08 | $0.011 | $1.15 | $105.00 | 8/15 | 3682 |
| UFPI | 50 | $104.84 | $0.010 | $1.00 | $105.00 | 8/15 | 7 |
| NOBL | $104.69 | $0.006 | $0.65 | $105.00 | 8/15 | 15 |