Filter Results
| Symbol | AI Score | Current Price ▲ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| CCK | $102.98 | $0.008 | $0.85 | $105.00 | 8/15 | 115 | |
| PNR | 57 | $103.08 | $0.011 | $1.15 | $105.00 | 8/15 | 3682 |
| VLTO | 61 | $103.28 | $0.017 | $1.80 | $105.00 | 8/15 | 91 |
| AFL | 36 | $103.37 | $0.005 | $0.50 | $104.00 | 8/1 | 96 |
| BRO | 36 | $103.38 | $0.018 | $1.85 | $105.00 | 8/15 | 1091 |
| SSO | $103.39 | $0.009 | $0.95 | $104.00 | 8/1 | 19 | |
| UPS | 47 | $103.40 | $0.032 | $3.30 | $104.00 | 8/1 | 652 |
| EWBC | 45 | $103.61 | $0.008 | $0.80 | $105.00 | 8/15 | 319 |
| MUB | $103.62 | $0.001 | $0.10 | $104.00 | 8/15 | 5823 | |
| RVTY | 41 | $103.67 | $0.026 | $2.70 | $105.00 | 8/15 | 108 |
| MOD | 44 | $103.71 | $0.059 | $6.10 | $105.00 | 8/15 | 1187 |
| EEFT | $103.78 | $0.030 | $3.10 | $105.00 | 8/15 | 85 | |
| IJS | $104.05 | $0.012 | $1.25 | $105.00 | 8/15 | 16 | |
| BJ | 33 | $104.20 | $0.022 | $2.30 | $105.00 | 8/15 | 257 |
| MCRI | $104.34 | $0.013 | $1.40 | $105.00 | 8/15 | 1 | |
| NOBL | $104.69 | $0.006 | $0.65 | $105.00 | 8/15 | 15 | |
| LITE | $104.70 | $0.063 | $6.60 | $105.00 | 8/15 | 171 | |
| VIOO | 53 | $104.71 | $0.025 | $2.65 | $105.00 | 10/17 | 1 |
| FTNT | 48 | $104.77 | $0.015 | $1.54 | $105.00 | 8/1 | 642 |
| UFPI | 50 | $104.84 | $0.010 | $1.00 | $105.00 | 8/15 | 7 |
| INSM | $104.92 | $0.046 | $4.80 | $105.00 | 8/15 | 3331 | |
| CALM | $104.92 | $0.022 | $2.35 | $105.00 | 8/15 | 262 | |
| APH | 63 | $104.93 | $0.027 | $2.85 | $105.00 | 8/15 | 3815 |
| NTAP | 41 | $104.94 | $0.012 | $1.30 | $105.00 | 8/1 | 7 |
| ROAD | $105.10 | $0.001 | $0.10 | $110.00 | 8/15 | 37 |