Filter Results

Symbol AI Score Current Price Earnings Per Dollar Bid Strike Expiration Open Interest ▲
MQ 52 $5.79 $0.043 $0.25 $6.00 8/15 1059
CAPR $7.06 $0.064 $0.45 $7.50 8/15 1061
BRK.B 42 $484.34 $0.006 $2.81 $485.00 8/1 1064
PWP $20.44 $0.002 $0.05 $22.50 8/15 1068
OPRA 59 $17.20 $0.035 $0.60 $17.50 8/15 1070
AESI 44 $14.05 $0.025 $0.35 $15.00 8/15 1077
COP 37 $94.80 $0.014 $1.32 $95.00 8/1 1083
RY 57 $132.05 $0.002 $0.20 $135.00 8/15 1086
BRO 36 $103.38 $0.018 $1.85 $105.00 8/15 1091
PAYO 40 $6.81 $0.044 $0.30 $7.00 8/15 1094
IEF $94.71 $0.002 $0.22 $95.00 8/1 1095
KEY 38 $18.57 $0.004 $0.07 $19.00 8/1 1098
CIVI $31.10 $0.039 $1.20 $32.50 8/15 1100
ZIM 72 $16.68 $0.017 $0.28 $17.00 8/1 1100
SN $120.34 $0.034 $4.10 $125.00 8/15 1100
STNG 54 $44.09 $0.019 $0.85 $45.00 8/15 1101
RDDT 34 $149.86 $0.062 $9.35 $150.00 8/1 1102
SPIR $11.15 $0.049 $0.55 $12.00 8/15 1102
TDS $40.01 $0.011 $0.45 $45.00 8/15 1108
CZR 42 $29.75 $0.027 $0.80 $30.00 8/1 1109
ACVA 49 $14.58 $0.055 $0.80 $15.00 8/15 1115
CVE $14.46 $0.021 $0.30 $15.00 8/15 1116
SPG 52 $167.11 $0.016 $2.70 $170.00 8/15 1116
ARVN $7.86 $0.006 $0.05 $10.00 8/15 1117
JAZZ 47 $118.23 $0.032 $3.80 $120.00 8/15 1119