Filter Results
Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest ▲ |
---|---|---|---|---|---|---|---|
MQ | 52 | $5.79 | $0.043 | $0.25 | $6.00 | 8/15 | 1059 |
CAPR | $7.06 | $0.064 | $0.45 | $7.50 | 8/15 | 1061 | |
BRK.B | 42 | $484.34 | $0.006 | $2.81 | $485.00 | 8/1 | 1064 |
PWP | $20.44 | $0.002 | $0.05 | $22.50 | 8/15 | 1068 | |
OPRA | 59 | $17.20 | $0.035 | $0.60 | $17.50 | 8/15 | 1070 |
AESI | 44 | $14.05 | $0.025 | $0.35 | $15.00 | 8/15 | 1077 |
COP | 37 | $94.80 | $0.014 | $1.32 | $95.00 | 8/1 | 1083 |
RY | 57 | $132.05 | $0.002 | $0.20 | $135.00 | 8/15 | 1086 |
BRO | 36 | $103.38 | $0.018 | $1.85 | $105.00 | 8/15 | 1091 |
PAYO | 40 | $6.81 | $0.044 | $0.30 | $7.00 | 8/15 | 1094 |
IEF | $94.71 | $0.002 | $0.22 | $95.00 | 8/1 | 1095 | |
KEY | 38 | $18.57 | $0.004 | $0.07 | $19.00 | 8/1 | 1098 |
CIVI | $31.10 | $0.039 | $1.20 | $32.50 | 8/15 | 1100 | |
ZIM | 72 | $16.68 | $0.017 | $0.28 | $17.00 | 8/1 | 1100 |
SN | $120.34 | $0.034 | $4.10 | $125.00 | 8/15 | 1100 | |
STNG | 54 | $44.09 | $0.019 | $0.85 | $45.00 | 8/15 | 1101 |
RDDT | 34 | $149.86 | $0.062 | $9.35 | $150.00 | 8/1 | 1102 |
SPIR | $11.15 | $0.049 | $0.55 | $12.00 | 8/15 | 1102 | |
TDS | $40.01 | $0.011 | $0.45 | $45.00 | 8/15 | 1108 | |
CZR | 42 | $29.75 | $0.027 | $0.80 | $30.00 | 8/1 | 1109 |
ACVA | 49 | $14.58 | $0.055 | $0.80 | $15.00 | 8/15 | 1115 |
CVE | $14.46 | $0.021 | $0.30 | $15.00 | 8/15 | 1116 | |
SPG | 52 | $167.11 | $0.016 | $2.70 | $170.00 | 8/15 | 1116 |
ARVN | $7.86 | $0.006 | $0.05 | $10.00 | 8/15 | 1117 | |
JAZZ | 47 | $118.23 | $0.032 | $3.80 | $120.00 | 8/15 | 1119 |