Filter Results

Symbol AI Score Current Price Earnings Per Dollar Bid Strike ▲ Expiration Open Interest
XHB $106.53 $0.010 $1.10 $107.00 8/1 19
TGT 47 $106.05 $0.012 $1.28 $107.00 8/1 718
BSX 38 $106.14 $0.006 $0.60 $107.00 8/1 1027
DG 59 $107.56 $0.011 $1.21 $108.00 8/1 136
CROX 52 $107.45 $0.007 $0.75 $108.00 8/1 53
ILMN 35 $107.11 $0.029 $3.10 $108.00 8/1 2
TPR 63 $108.34 $0.014 $1.50 $109.00 8/1 91
FXE $108.42 $0.002 $0.25 $109.00 8/15 650
AZZ 44 $109.69 $0.009 $0.95 $110.00 8/15 95
USLM $107.49 $0.013 $1.40 $110.00 8/15 13
OMAB $107.49 $0.008 $0.90 $110.00 8/15 3
DEO $107.05 $0.015 $1.65 $110.00 8/15 551
MATX $109.41 $0.041 $4.50 $110.00 8/15 1251
ADUS $109.43 $0.005 $0.60 $110.00 8/15 1
WYNN 49 $109.30 $0.016 $1.73 $110.00 8/1 1029
CWST 46 $108.61 $0.006 $0.60 $110.00 8/15 5
WEC 43 $109.52 $0.001 $0.10 $110.00 8/15 6015
EHC 47 $107.67 $0.024 $2.55 $110.00 8/15 506
ITGR $108.51 $0.006 $0.70 $110.00 8/15 5
POST $107.81 $0.016 $1.70 $110.00 8/15 4
RBA 42 $109.09 $0.012 $1.35 $110.00 8/15 752
BOKF 56 $105.33 $0.001 $0.15 $110.00 8/15 13
FOUR 65 $106.81 $0.046 $4.90 $110.00 8/15 237
UMBF 52 $108.12 $0.001 $0.10 $110.00 8/15 6
TROW 35 $106.90 $0.014 $1.50 $110.00 8/15 1324