Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid ▲ | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| UBRL | $31.50 | $0.063 | $2.00 | $32.00 | 8/15 | 55 | |
| IWP | $142.31 | $0.014 | $2.00 | $143.00 | 8/15 | 20 | |
| FI | 53 | $141.80 | $0.014 | $2.00 | $142.00 | 8/1 | 273 |
| SITE | $132.76 | $0.015 | $2.00 | $135.00 | 8/15 | 2 | |
| MTSR | $40.47 | $0.049 | $2.00 | $45.00 | 8/15 | 27 | |
| ETH | 45 | $34.32 | $0.058 | $2.00 | $35.00 | 8/15 | 2834 |
| ITA | $198.27 | $0.010 | $2.00 | $200.00 | 8/15 | 199 | |
| TMUS | 52 | $243.45 | $0.008 | $2.01 | $245.00 | 8/1 | 169 |
| PDD | 64 | $118.66 | $0.017 | $2.02 | $119.00 | 8/1 | 266 |
| MU | 32 | $111.30 | $0.018 | $2.03 | $112.00 | 8/1 | 993 |
| EXE | $98.17 | $0.021 | $2.03 | $100.00 | 8/15 | 237 | |
| MRK | 37 | $84.74 | $0.024 | $2.03 | $85.00 | 8/1 | 820 |
| CVX | 40 | $154.83 | $0.013 | $2.03 | $155.00 | 8/1 | 3230 |
| BE | 43 | $34.42 | $0.060 | $2.05 | $34.50 | 8/1 | 69 |
| URTY | $43.67 | $0.047 | $2.05 | $44.00 | 8/15 | 189 | |
| HLI | $195.93 | $0.010 | $2.05 | $200.00 | 8/15 | 14 | |
| HLT | 52 | $273.65 | $0.007 | $2.05 | $275.00 | 8/1 | 92 |
| FROG | $41.44 | $0.049 | $2.05 | $42.50 | 8/15 | 152 | |
| NSIT | 38 | $145.82 | $0.014 | $2.05 | $150.00 | 8/15 | 5 |
| ARE | 51 | $82.19 | $0.025 | $2.05 | $82.50 | 8/15 | 228 |
| GRID | $144.79 | $0.014 | $2.05 | $145.00 | 8/15 | 2 | |
| DFEN | $59.53 | $0.034 | $2.05 | $60.00 | 8/15 | 77 | |
| YUM | 36 | $146.70 | $0.014 | $2.05 | $150.00 | 8/15 | 2067 |
| IWV | $362.05 | $0.006 | $2.05 | $365.00 | 8/15 | 1 | |
| JPM | 53 | $298.62 | $0.007 | $2.09 | $300.00 | 8/1 | 1507 |