Filter Results
| Symbol | AI Score | Current Price ▼ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| NVMI | 75 | $217.00 | $0.026 | $5.60 | $220.00 | 6/20 | 21 |
| NDSN | 36 | $214.76 | $0.006 | $1.35 | $220.00 | 6/20 | 82 |
| TEAM | 60 | $214.51 | $0.021 | $4.60 | $215.00 | 6/13 | 75 |
| AMZN | 45 | $213.75 | $0.012 | $2.63 | $215.00 | 6/13 | 24400 |
| AMT | 39 | $212.54 | $0.003 | $0.65 | $220.00 | 6/20 | 1107 |
| IWM | 59 | $211.90 | $0.005 | $1.01 | $212.00 | 6/9 | 469 |
| BA | 35 | $210.86 | $0.010 | $2.10 | $212.50 | 6/13 | 1881 |
| FERG | $210.76 | $0.005 | $0.95 | $220.00 | 6/20 | 239 | |
| SNOW | 58 | $210.66 | $0.012 | $2.57 | $212.50 | 6/13 | 169 |
| IBKR | 57 | $209.00 | $0.033 | $6.90 | $210.00 | 6/20 | 1165 |
| ALL | 44 | $208.06 | $0.008 | $1.65 | $210.00 | 6/20 | 1005 |
| NXPI | 43 | $207.68 | $0.014 | $2.90 | $210.00 | 6/13 | 35 |
| GRMN | 61 | $207.45 | $0.010 | $2.10 | $210.00 | 6/20 | 94 |
| ALG | $207.16 | $0.007 | $1.50 | $210.00 | 6/20 | 25 | |
| WAB | 46 | $206.23 | $0.007 | $1.50 | $210.00 | 6/20 | 237 |
| RGA | 51 | $206.07 | $0.003 | $0.70 | $210.00 | 6/20 | 11 |
| TSM | 57 | $205.50 | $0.012 | $2.47 | $207.50 | 6/13 | 1521 |
| STRL | 63 | $205.00 | $0.018 | $3.70 | $210.00 | 6/20 | 226 |
| AAPL | 46 | $204.47 | $0.015 | $3.00 | $205.00 | 6/13 | 11116 |
| AIZ | 46 | $203.47 | $0.003 | $0.55 | $210.00 | 6/20 | 151 |
| QTEC | $201.97 | $0.007 | $1.40 | $205.00 | 6/20 | 2 | |
| LECO | 44 | $201.44 | $0.004 | $0.75 | $210.00 | 6/20 | 77 |
| VIG | $200.45 | $0.001 | $0.25 | $205.00 | 6/20 | 123 | |
| EXP | 50 | $200.33 | $0.006 | $1.15 | $210.00 | 6/20 | 15 |
| PANW | 64 | $199.46 | $0.012 | $2.35 | $200.00 | 6/13 | 667 |