Filter Results
| Symbol | AI Score | Current Price ▼ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| FLUT | 45 | $221.27 | $0.031 | $6.80 | $230.00 | 11/21 | 127 |
| UNP | 30 | $221.00 | $0.007 | $1.50 | $220.00 | 11/7 | 448 |
| CHTR | 35 | $220.85 | $0.017 | $3.70 | $220.00 | 11/7 | 255 |
| COF | 37 | $220.64 | $0.008 | $1.85 | $222.50 | 11/7 | 143 |
| VRSK | 39 | $220.00 | $0.022 | $4.80 | $220.00 | 11/21 | 9 |
| NPO | $219.82 | $0.027 | $5.90 | $230.00 | 11/21 | 8 | |
| MSGS | $219.74 | $0.024 | $5.30 | $220.00 | 11/21 | 211 | |
| ESE | 52 | $219.71 | $0.005 | $1.15 | $230.00 | 11/21 | 1 |
| MU | 70 | $216.81 | $0.024 | $5.30 | $225.00 | 11/7 | 2544 |
| SPXL | $216.68 | $0.008 | $1.80 | $220.00 | 11/7 | 203 | |
| ABBV | 59 | $216.45 | $0.005 | $1.18 | $217.50 | 11/7 | 274 |
| DKS | 51 | $216.18 | $0.008 | $1.75 | $220.00 | 11/7 | 43 |
| VIG | $215.48 | $0.002 | $0.40 | $220.00 | 11/21 | 867 | |
| AIZ | 49 | $214.60 | $0.009 | $2.00 | $220.00 | 11/21 | 11 |
| PANW | 54 | $214.53 | $0.012 | $2.58 | $215.00 | 11/7 | 311 |
| DHR | 50 | $214.45 | $0.005 | $1.15 | $215.00 | 11/7 | 162 |
| SPXC | $213.49 | $0.011 | $2.35 | $220.00 | 11/21 | 24 | |
| EFX | 51 | $212.21 | $0.024 | $5.10 | $210.00 | 11/21 | 52 |
| EXPE | 31 | $212.00 | $0.042 | $9.00 | $215.00 | 11/7 | 154 |
| JBL | 58 | $211.94 | $0.021 | $4.40 | $220.00 | 11/21 | 1486 |
| IQV | 54 | $210.96 | $0.009 | $2.00 | $220.00 | 11/21 | 311 |
| ITA | $210.10 | $0.008 | $1.60 | $215.00 | 11/21 | 122 | |
| THC | 31 | $210.00 | $0.028 | $5.90 | $210.00 | 11/21 | 770 |
| PGR | 49 | $209.50 | $0.007 | $1.55 | $207.50 | 11/7 | 28 |
| CLH | 47 | $208.79 | $0.018 | $3.70 | $210.00 | 11/21 | 14 |