Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike | Expiration ▼ | Open Interest |
|---|---|---|---|---|---|---|---|
| CORT | 53 | $68.86 | $0.038 | $2.60 | $70.00 | 6/20 | 334 |
| BR | 60 | $245.35 | $0.002 | $0.50 | $250.00 | 6/20 | 490 |
| TNDM | 49 | $20.78 | $0.031 | $0.65 | $21.00 | 6/20 | 57 |
| BDX | 49 | $173.45 | $0.010 | $1.80 | $175.00 | 6/20 | 1943 |
| TS | 47 | $34.60 | $0.014 | $0.50 | $35.00 | 6/20 | 730 |
| PPL | 37 | $33.95 | $0.001 | $0.05 | $34.00 | 6/20 | 1575 |
| CIM | 52 | $13.59 | $0.004 | $0.05 | $14.00 | 6/20 | 657 |
| AEP | 39 | $101.79 | $0.003 | $0.30 | $105.00 | 6/20 | 2645 |
| FOUR | 50 | $94.79 | $0.026 | $2.50 | $95.00 | 6/20 | 581 |
| EDV | $64.38 | $0.006 | $0.40 | $65.00 | 6/20 | 1363 | |
| ARDT | $14.86 | $0.013 | $0.20 | $15.00 | 6/20 | 36 | |
| BKSY | 58 | $12.90 | $0.016 | $0.20 | $15.00 | 6/20 | 827 |
| PSA | 46 | $302.91 | $0.004 | $1.10 | $310.00 | 6/20 | 195 |
| GDXY | $15.50 | $0.006 | $0.10 | $16.00 | 6/20 | 82 | |
| STE | 40 | $243.72 | $0.002 | $0.40 | $250.00 | 6/20 | 917 |
| CTLP | 73 | $8.89 | $0.017 | $0.15 | $10.00 | 6/20 | 2953 |
| MANH | 45 | $192.78 | $0.015 | $2.85 | $195.00 | 6/20 | 10 |
| FITB | 42 | $39.41 | $0.010 | $0.40 | $40.00 | 6/20 | 11239 |
| LLYX | $15.60 | $0.003 | $0.05 | $16.00 | 6/20 | 55 | |
| VWO | $48.24 | $0.003 | $0.15 | $49.00 | 6/20 | 485 | |
| IYT | $66.49 | $0.011 | $0.70 | $67.00 | 6/20 | 96 | |
| AMED | 58 | $93.89 | $0.001 | $0.10 | $95.00 | 6/20 | 47 |
| TECS | 49 | $32.37 | $0.034 | $1.10 | $33.00 | 6/20 | 6 |
| EIX | 40 | $53.76 | $0.014 | $0.75 | $55.00 | 6/20 | 254 |
| CASY | 54 | $444.04 | $0.026 | $11.70 | $450.00 | 6/20 | 32 |