Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest ▲ |
|---|---|---|---|---|---|---|---|
| IMCR | $35.24 | $0.001 | $0.05 | $40.00 | 9/19 | 12 | |
| REX | $60.83 | $0.001 | $0.05 | $65.00 | 9/19 | 12 | |
| TWM | $35.49 | $0.011 | $0.40 | $36.00 | 9/19 | 12 | |
| VIGI | $90.02 | $0.001 | $0.10 | $91.00 | 9/19 | 12 | |
| CHEF | $66.17 | $0.001 | $0.05 | $70.00 | 9/19 | 12 | |
| ETH | 46 | $44.02 | $0.028 | $1.25 | $44.50 | 9/19 | 12 |
| GOGO | 39 | $9.79 | $0.015 | $0.15 | $10.00 | 9/19 | 13 |
| VCLT | $78.16 | $0.001 | $0.05 | $79.00 | 9/19 | 13 | |
| DXJ | $128.66 | $0.007 | $0.85 | $129.00 | 9/19 | 13 | |
| EURL | $36.17 | $0.003 | $0.10 | $37.00 | 9/19 | 13 | |
| EWY | $78.66 | $0.011 | $0.85 | $79.00 | 9/19 | 13 | |
| HLI | $205.19 | $0.001 | $0.30 | $210.00 | 9/19 | 13 | |
| ACA | 51 | $95.21 | $0.001 | $0.05 | $100.00 | 9/19 | 13 |
| HWKN | 68 | $173.30 | $0.006 | $1.00 | $175.00 | 9/19 | 13 |
| NGNE | $19.00 | $0.003 | $0.05 | $20.00 | 9/19 | 13 | |
| VMI | 49 | $373.62 | $0.006 | $2.15 | $380.00 | 9/19 | 13 |
| SBIT | $28.15 | $0.018 | $0.50 | $29.00 | 9/19 | 13 | |
| SDY | $140.66 | $0.004 | $0.55 | $141.00 | 9/19 | 13 | |
| EL | 43 | $83.92 | $0.018 | $1.49 | $84.00 | 9/19 | 14 |
| VCR | $395.69 | $0.001 | $0.55 | $400.00 | 9/19 | 14 | |
| LIF | 61 | $100.24 | $0.003 | $0.30 | $105.00 | 9/19 | 14 |
| TRNS | $74.82 | $0.016 | $1.20 | $75.00 | 9/19 | 14 | |
| CUBI | $67.85 | $0.001 | $0.10 | $70.00 | 9/19 | 14 | |
| BSX | 54 | $102.71 | $0.011 | $1.15 | $103.00 | 9/19 | 14 |
| SBAC | 49 | $199.80 | $0.008 | $1.55 | $200.00 | 9/19 | 14 |