Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike ▼ | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| LECO | 41 | $225.94 | $0.010 | $2.15 | $230.00 | 11/21 | 11 |
| ADI | 51 | $230.20 | $0.013 | $3.00 | $230.00 | 11/7 | 17 |
| MU | 70 | $216.50 | $0.024 | $5.30 | $225.00 | 11/7 | 2544 |
| COF | 37 | $220.00 | $0.008 | $1.85 | $222.50 | 11/7 | 143 |
| DKS | 51 | $212.00 | $0.008 | $1.75 | $220.00 | 11/7 | 43 |
| JBL | 58 | $211.00 | $0.021 | $4.40 | $220.00 | 11/21 | 1486 |
| SPXC | $213.49 | $0.011 | $2.35 | $220.00 | 11/21 | 24 | |
| UNP | 30 | $220.91 | $0.007 | $1.50 | $220.00 | 11/7 | 448 |
| BR | 59 | $222.86 | $0.022 | $5.00 | $220.00 | 11/21 | 9 |
| VRSK | 39 | $220.00 | $0.022 | $4.80 | $220.00 | 11/21 | 9 |
| SPXL | $217.06 | $0.008 | $1.80 | $220.00 | 11/7 | 203 | |
| VIG | $215.95 | $0.002 | $0.40 | $220.00 | 11/21 | 867 | |
| CHTR | 33 | $218.96 | $0.017 | $3.70 | $220.00 | 11/7 | 255 |
| AIZ | 49 | $218.00 | $0.009 | $2.00 | $220.00 | 11/21 | 11 |
| MSGS | $219.74 | $0.024 | $5.30 | $220.00 | 11/21 | 211 | |
| IQV | 54 | $210.97 | $0.009 | $2.00 | $220.00 | 11/21 | 311 |
| ABBV | 59 | $215.95 | $0.005 | $1.18 | $217.50 | 11/7 | 274 |
| ITA | $210.10 | $0.008 | $1.60 | $215.00 | 11/21 | 122 | |
| DHR | 50 | $214.45 | $0.005 | $1.15 | $215.00 | 11/7 | 162 |
| EXPE | 31 | $211.30 | $0.043 | $9.00 | $215.00 | 11/7 | 154 |
| PANW | 54 | $214.69 | $0.012 | $2.58 | $215.00 | 11/7 | 311 |
| GRMN | 41 | $208.00 | $0.011 | $2.25 | $210.00 | 11/21 | 39 |
| VXF | $207.05 | $0.010 | $2.00 | $210.00 | 11/21 | 1 | |
| RSG | 48 | $207.07 | $0.013 | $2.65 | $210.00 | 11/21 | 41 |
| SAM | $204.85 | $0.014 | $2.80 | $210.00 | 11/21 | 3 |