Filter Results
| Symbol | AI Score | Current Price ▲ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| DIS | 40 | $121.48 | $0.009 | $1.06 | $122.00 | 8/1 | 976 |
| RGEN | $121.74 | $0.045 | $5.50 | $125.00 | 8/15 | 249 | |
| DORM | $122.05 | $0.009 | $1.15 | $125.00 | 8/15 | 1 | |
| KWR | $122.10 | $0.012 | $1.50 | $125.00 | 8/15 | 2 | |
| MHO | 44 | $122.19 | $0.020 | $2.40 | $125.00 | 8/15 | 44 |
| VDE | $122.23 | $0.014 | $1.75 | $123.00 | 8/15 | 4 | |
| ALAB | 83 | $122.26 | $0.030 | $3.70 | $123.00 | 8/1 | 108 |
| RWK | $122.73 | $0.001 | $0.10 | $123.00 | 8/15 | 1 | |
| RPM | $122.78 | $0.008 | $0.95 | $125.00 | 8/15 | 72 | |
| TOL | 57 | $123.04 | $0.014 | $1.70 | $124.00 | 8/1 | 89 |
| FCFS | 55 | $123.05 | $0.004 | $0.50 | $125.00 | 8/15 | 1 |
| PLXS | $123.25 | $0.009 | $1.15 | $125.00 | 8/15 | 7 | |
| IDA | $123.25 | $0.004 | $0.50 | $125.00 | 8/15 | 1 | |
| HIG | 61 | $123.35 | $0.017 | $2.10 | $125.00 | 8/15 | 309 |
| QLD | $123.45 | $0.023 | $2.85 | $124.00 | 8/15 | 57 | |
| ROOT | 36 | $123.50 | $0.096 | $11.90 | $125.00 | 8/15 | 78 |
| IYF | $124.47 | $0.010 | $1.20 | $125.00 | 8/15 | 13 | |
| SHOP | 60 | $124.60 | $0.020 | $2.46 | $125.00 | 8/1 | 909 |
| NNI | $124.80 | $0.006 | $0.80 | $125.00 | 8/15 | 2 | |
| PSX | 60 | $124.97 | $0.013 | $1.65 | $125.00 | 8/1 | 14 |
| LAMR | $125.42 | $0.008 | $1.05 | $130.00 | 8/15 | 131 | |
| AFG | 51 | $126.21 | $0.010 | $1.30 | $130.00 | 8/15 | 25 |
| TJX | 58 | $126.44 | $0.005 | $0.58 | $127.00 | 8/1 | 188 |
| ABT | 63 | $126.54 | $0.008 | $1.05 | $127.00 | 8/1 | 272 |
| AEM | 46 | $126.85 | $0.024 | $3.10 | $127.00 | 8/1 | 166 |