Filter Results
| Symbol | AI Score | Current Price ▲ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| NOVT | $127.21 | $0.024 | $3.00 | $130.00 | 8/15 | 3 | |
| KMB | 41 | $127.38 | $0.013 | $1.60 | $128.00 | 8/1 | 9 |
| PPLT | 51 | $127.62 | $0.024 | $3.10 | $130.00 | 8/15 | 239 |
| ARW | $127.81 | $0.016 | $2.10 | $130.00 | 8/15 | 13 | |
| XOP | $128.02 | $0.011 | $1.35 | $128.50 | 8/1 | 10 | |
| BDC | 38 | $128.56 | $0.016 | $2.00 | $130.00 | 8/15 | 2 |
| OSK | $128.71 | $0.019 | $2.50 | $130.00 | 8/15 | 1573 | |
| INSP | 67 | $128.86 | $0.059 | $7.60 | $130.00 | 8/15 | 19 |
| ICUI | 42 | $129.90 | $0.050 | $6.50 | $130.00 | 8/15 | 1 |
| LRN | 71 | $129.94 | $0.065 | $8.40 | $130.00 | 8/15 | 33 |
| NTRS | 37 | $130.03 | $0.007 | $0.90 | $135.00 | 8/15 | 2558 |
| VFH | $130.30 | $0.001 | $0.15 | $135.00 | 8/15 | 28 | |
| CLX | 40 | $130.81 | $0.016 | $2.10 | $135.00 | 8/15 | 1287 |
| STLD | 72 | $130.83 | $0.015 | $1.95 | $135.00 | 8/15 | 1312 |
| TWLO | 52 | $131.06 | $0.017 | $2.21 | $132.00 | 8/1 | 33 |
| DELL | 42 | $131.22 | $0.016 | $2.13 | $132.00 | 8/1 | 531 |
| BIIB | 43 | $131.46 | $0.019 | $2.50 | $132.00 | 8/1 | 9 |
| VT | 49 | $131.98 | $0.010 | $1.30 | $132.00 | 8/15 | 184 |
| RY | 57 | $132.05 | $0.002 | $0.20 | $135.00 | 8/15 | 1086 |
| WTFC | 60 | $132.11 | $0.001 | $0.10 | $135.00 | 8/15 | 6 |
| NBIX | $132.14 | $0.029 | $3.80 | $135.00 | 8/15 | 112 | |
| PLMR | 78 | $132.52 | $0.038 | $5.00 | $135.00 | 8/15 | 20 |
| XYL | 37 | $132.57 | $0.014 | $1.90 | $135.00 | 8/15 | 914 |
| SITE | $132.76 | $0.015 | $2.00 | $135.00 | 8/15 | 2 | |
| INGR | 39 | $133.07 | $0.012 | $1.65 | $135.00 | 8/15 | 31 |