Filter Results
| Symbol | AI Score | Current Price ▲ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| ESAB | $133.28 | $0.015 | $2.00 | $135.00 | 8/15 | 20 | |
| HURN | 66 | $133.49 | $0.025 | $3.40 | $135.00 | 8/15 | 5 |
| NIC | $133.57 | $0.001 | $0.10 | $135.00 | 8/15 | 1 | |
| GPC | 42 | $133.70 | $0.012 | $1.55 | $135.00 | 8/15 | 2422 |
| OLLI | 65 | $133.73 | $0.025 | $3.30 | $135.00 | 8/15 | 61 |
| LMB | 61 | $133.84 | $0.055 | $7.30 | $135.00 | 8/15 | 32 |
| IRTC | 39 | $134.18 | $0.037 | $4.90 | $135.00 | 8/15 | 4 |
| AMR | 51 | $134.31 | $0.052 | $7.00 | $135.00 | 8/15 | 306 |
| SLAB | $134.50 | $0.048 | $6.50 | $135.00 | 8/15 | 11 | |
| CFR | 54 | $134.93 | $0.013 | $1.70 | $135.00 | 8/15 | 53 |
| GL | 58 | $135.13 | $0.006 | $0.80 | $140.00 | 8/15 | 204 |
| NTES | 55 | $135.48 | $0.018 | $2.45 | $140.00 | 8/15 | 557 |
| LGND | 55 | $135.83 | $0.010 | $1.35 | $140.00 | 8/15 | 18 |
| IBB | $135.93 | $0.017 | $2.35 | $136.00 | 8/15 | 142 | |
| ITRI | 31 | $135.97 | $0.018 | $2.50 | $140.00 | 8/15 | 68 |
| BLDR | 52 | $136.46 | $0.041 | $5.60 | $140.00 | 8/15 | 454 |
| XLV | $136.48 | $0.007 | $1.02 | $136.50 | 8/1 | 65 | |
| SPSC | 45 | $136.49 | $0.020 | $2.75 | $140.00 | 8/15 | 3 |
| VYM | 50 | $136.60 | $0.007 | $0.95 | $137.00 | 8/15 | 9874 |
| VSEC | $136.67 | $0.026 | $3.50 | $140.00 | 8/15 | 10 | |
| QLYS | 57 | $136.81 | $0.015 | $2.10 | $140.00 | 8/15 | 19 |
| SHAK | 49 | $137.39 | $0.044 | $6.00 | $138.00 | 8/1 | 32 |
| VRT | 62 | $137.50 | $0.046 | $6.35 | $138.00 | 8/1 | 580 |
| MTSI | $137.67 | $0.027 | $3.70 | $140.00 | 8/15 | 797 | |
| LNN | $137.76 | $0.005 | $0.75 | $140.00 | 8/15 | 1 |