Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike ▲ | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| IRTC | 39 | $134.18 | $0.037 | $4.90 | $135.00 | 8/15 | 4 |
| RY | 61 | $132.05 | $0.002 | $0.20 | $135.00 | 8/15 | 1086 |
| GPC | 42 | $133.70 | $0.012 | $1.55 | $135.00 | 8/15 | 2422 |
| SLAB | $134.50 | $0.048 | $6.50 | $135.00 | 8/15 | 11 | |
| NTRS | 37 | $130.03 | $0.007 | $0.90 | $135.00 | 8/15 | 2558 |
| INGR | 39 | $133.07 | $0.012 | $1.65 | $135.00 | 8/15 | 31 |
| NIC | $133.57 | $0.001 | $0.10 | $135.00 | 8/15 | 1 | |
| CFR | 54 | $134.93 | $0.013 | $1.70 | $135.00 | 8/15 | 53 |
| ESAB | $133.28 | $0.015 | $2.00 | $135.00 | 8/15 | 20 | |
| VFH | $130.30 | $0.001 | $0.15 | $135.00 | 8/15 | 28 | |
| IBB | $135.93 | $0.017 | $2.35 | $136.00 | 8/15 | 142 | |
| XLV | $136.48 | $0.007 | $1.02 | $136.50 | 8/1 | 65 | |
| VYM | 50 | $136.60 | $0.007 | $0.95 | $137.00 | 8/15 | 9874 |
| VRT | 62 | $137.50 | $0.046 | $6.35 | $138.00 | 8/1 | 580 |
| SHAK | 49 | $137.39 | $0.044 | $6.00 | $138.00 | 8/1 | 32 |
| ROST | 51 | $138.33 | $0.010 | $1.40 | $139.00 | 8/1 | 16 |
| DVY | $138.08 | $0.007 | $0.95 | $139.00 | 8/15 | 63 | |
| ITRI | 31 | $135.97 | $0.018 | $2.50 | $140.00 | 8/15 | 68 |
| BLDR | 52 | $136.46 | $0.041 | $5.60 | $140.00 | 8/15 | 454 |
| GL | 58 | $135.13 | $0.006 | $0.80 | $140.00 | 8/15 | 204 |
| QLYS | 58 | $136.81 | $0.015 | $2.10 | $140.00 | 8/15 | 19 |
| JBTM | $139.02 | $0.022 | $3.00 | $140.00 | 8/15 | 6 | |
| SPSC | 45 | $136.49 | $0.020 | $2.75 | $140.00 | 8/15 | 3 |
| DTE | 58 | $139.43 | $0.014 | $1.90 | $140.00 | 8/15 | 187 |
| NTES | 55 | $135.48 | $0.018 | $2.45 | $140.00 | 8/15 | 557 |