Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid ▲ | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| SHOP | 60 | $124.60 | $0.020 | $2.46 | $125.00 | 8/1 | 909 |
| NVDL | $83.89 | $0.030 | $2.48 | $84.00 | 8/1 | 83 | |
| DAY | $60.00 | $0.042 | $2.50 | $60.00 | 8/15 | 41 | |
| GH | 60 | $44.52 | $0.056 | $2.50 | $45.00 | 8/15 | 3 |
| GDS | $36.80 | $0.068 | $2.50 | $37.00 | 8/15 | 128 | |
| FNV | 59 | $162.85 | $0.015 | $2.50 | $165.00 | 8/15 | 181 |
| FLR | 43 | $57.22 | $0.044 | $2.50 | $57.50 | 8/15 | 568 |
| ATGE | 24 | $115.12 | $0.022 | $2.50 | $120.00 | 8/15 | 22 |
| ECG | $73.53 | $0.034 | $2.50 | $75.00 | 8/15 | 8 | |
| OSK | $128.71 | $0.019 | $2.50 | $130.00 | 8/15 | 1573 | |
| VOT | $292.94 | $0.009 | $2.50 | $295.00 | 8/15 | 18 | |
| ITRI | 31 | $135.97 | $0.018 | $2.50 | $140.00 | 8/15 | 68 |
| BIIB | 43 | $131.46 | $0.019 | $2.50 | $132.00 | 8/1 | 9 |
| VB | $246.70 | $0.010 | $2.50 | $250.00 | 8/15 | 56 | |
| ANET | 51 | $114.28 | $0.022 | $2.50 | $115.00 | 8/1 | 2596 |
| SLNO | 42 | $86.50 | $0.029 | $2.50 | $90.00 | 8/15 | 2382 |
| TREE | 60 | $49.06 | $0.051 | $2.50 | $50.00 | 8/15 | 272 |
| AMGN | 50 | $306.58 | $0.008 | $2.54 | $307.50 | 8/1 | 400 |
| TREX | 47 | $68.49 | $0.037 | $2.55 | $70.00 | 8/15 | 90 |
| VRNS | $54.69 | $0.047 | $2.55 | $55.00 | 8/15 | 666 | |
| CWEB | $43.95 | $0.058 | $2.55 | $44.00 | 8/15 | 164 | |
| IYW | $179.98 | $0.014 | $2.55 | $180.00 | 8/15 | 3 | |
| EHC | 47 | $107.67 | $0.024 | $2.55 | $110.00 | 8/15 | 506 |
| UNP | 48 | $224.73 | $0.012 | $2.60 | $225.00 | 8/1 | 11 |
| ITW | 51 | $261.70 | $0.010 | $2.60 | $270.00 | 8/15 | 129 |