Filter Results
| Symbol | AI Score | Current Price ▲ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| NTRA | $138.00 | $0.043 | $6.00 | $140.00 | 8/15 | 62 | |
| DVY | $138.08 | $0.007 | $0.95 | $139.00 | 8/15 | 63 | |
| XPO | 57 | $138.31 | $0.042 | $5.80 | $140.00 | 8/15 | 120 |
| ROST | 51 | $138.33 | $0.010 | $1.40 | $139.00 | 8/1 | 16 |
| FIVE | 40 | $138.67 | $0.036 | $5.00 | $140.00 | 8/15 | 897 |
| TW | 51 | $139.01 | $0.016 | $2.20 | $140.00 | 8/15 | 84 |
| JBTM | $139.02 | $0.022 | $3.00 | $140.00 | 8/15 | 6 | |
| ITOT | $139.32 | $0.008 | $1.05 | $140.00 | 8/15 | 60 | |
| DTE | 58 | $139.43 | $0.014 | $1.90 | $140.00 | 8/15 | 187 |
| SDY | $139.86 | $0.007 | $0.95 | $140.00 | 8/15 | 9 | |
| AWK | 63 | $140.32 | $0.007 | $1.00 | $145.00 | 8/15 | 114 |
| AEIS | $140.54 | $0.028 | $3.90 | $145.00 | 8/15 | 7 | |
| ABNB | 46 | $141.19 | $0.013 | $1.88 | $142.00 | 8/1 | 197 |
| FI | 53 | $141.80 | $0.014 | $2.00 | $142.00 | 8/1 | 273 |
| VLO | 65 | $141.97 | $0.013 | $1.84 | $142.00 | 8/1 | 45 |
| MS | 49 | $142.07 | $0.010 | $1.36 | $143.00 | 8/1 | 427 |
| IWP | $142.31 | $0.014 | $2.00 | $143.00 | 8/15 | 20 | |
| CIGI | 47 | $142.37 | $0.011 | $1.50 | $145.00 | 8/15 | 1 |
| LSTR | $142.64 | $0.009 | $1.35 | $145.00 | 8/15 | 6 | |
| PEP | 35 | $143.59 | $0.007 | $1.01 | $144.00 | 8/1 | 217 |
| J | 46 | $143.85 | $0.010 | $1.40 | $145.00 | 8/15 | 11 |
| FANG | 61 | $144.61 | $0.015 | $2.10 | $145.00 | 8/1 | 99 |
| GRID | $144.79 | $0.014 | $2.05 | $145.00 | 8/15 | 2 | |
| DVA | 51 | $145.17 | $0.028 | $4.10 | $150.00 | 8/15 | 1470 |
| DHI | 33 | $145.32 | $0.013 | $1.95 | $146.00 | 8/1 | 172 |