Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar ▼ | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| HXL | $61.11 | $0.005 | $0.30 | $65.00 | 8/15 | 104 | |
| SBAC | 57 | $233.46 | $0.005 | $1.15 | $240.00 | 8/15 | 224 |
| TRNO | $57.04 | $0.005 | $0.30 | $60.00 | 8/15 | 4 | |
| VOOG | $410.68 | $0.005 | $2.00 | $415.00 | 8/15 | 12 | |
| AIG | 23 | $80.10 | $0.005 | $0.40 | $81.00 | 8/1 | 7 |
| ORLA | $10.44 | $0.005 | $0.05 | $12.50 | 8/15 | 808 | |
| KLC | $10.04 | $0.005 | $0.05 | $12.50 | 8/15 | 283 | |
| OHI | $39.11 | $0.005 | $0.20 | $40.00 | 8/15 | 561 | |
| DTCR | $19.50 | $0.005 | $0.10 | $20.00 | 8/15 | 415 | |
| AFL | 32 | $103.37 | $0.005 | $0.50 | $104.00 | 8/1 | 96 |
| STE | 44 | $230.46 | $0.005 | $1.05 | $240.00 | 8/15 | 147 |
| CXM | 39 | $9.21 | $0.005 | $0.05 | $10.00 | 8/15 | 925 |
| USCI | $75.02 | $0.005 | $0.35 | $76.00 | 8/15 | 12 | |
| BBDC | 40 | $9.59 | $0.005 | $0.05 | $10.00 | 8/15 | 38 |
| ASHR | $29.03 | $0.005 | $0.14 | $29.50 | 8/1 | 9644 | |
| HDV | $119.90 | $0.005 | $0.55 | $120.00 | 8/15 | 18 | |
| CRGY | $9.11 | $0.005 | $0.05 | $10.00 | 8/15 | 2817 | |
| HG | $21.55 | $0.005 | $0.10 | $22.50 | 8/15 | 629 | |
| TZOO | 47 | $10.80 | $0.005 | $0.05 | $12.50 | 8/15 | 59 |
| HTGC | 51 | $19.44 | $0.005 | $0.10 | $20.00 | 8/15 | 186 |
| FEPI | $45.65 | $0.005 | $0.25 | $46.00 | 8/15 | 6 | |
| SARK | $32.55 | $0.005 | $0.15 | $33.00 | 8/15 | 34 | |
| SUPV | 50 | $10.35 | $0.005 | $0.05 | $12.50 | 8/15 | 229 |
| GEF | $66.44 | $0.005 | $0.30 | $70.00 | 8/15 | 519 | |
| BZ | $20.05 | $0.005 | $0.10 | $22.50 | 8/15 | 56 |