Filter Results
| Symbol | AI Score | Current Price ▲ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| NSIT | 38 | $145.82 | $0.014 | $2.05 | $150.00 | 8/15 | 5 |
| NUE | 56 | $145.83 | $0.022 | $3.20 | $146.00 | 8/1 | 489 |
| OC | 45 | $145.90 | $0.024 | $3.50 | $150.00 | 8/15 | 117 |
| YUM | 36 | $146.70 | $0.014 | $2.05 | $150.00 | 8/15 | 2067 |
| SNX | 44 | $146.96 | $0.007 | $1.00 | $150.00 | 8/15 | 63 |
| CBRE | 43 | $147.57 | $0.023 | $3.40 | $150.00 | 8/15 | 45 |
| KRYS | 53 | $147.61 | $0.042 | $6.20 | $150.00 | 8/15 | 1215 |
| BWXT | $147.96 | $0.029 | $4.30 | $150.00 | 8/15 | 767 | |
| PAYX | 38 | $147.99 | $0.011 | $1.60 | $150.00 | 8/15 | 2535 |
| CINF | 62 | $148.75 | $0.024 | $3.60 | $150.00 | 8/15 | 837 |
| H | 51 | $148.82 | $0.025 | $3.70 | $150.00 | 8/15 | 62 |
| JBHT | 51 | $149.00 | $0.023 | $3.40 | $150.00 | 8/15 | 213 |
| HRI | 73 | $149.08 | $0.050 | $7.40 | $150.00 | 8/15 | 54 |
| OLED | 54 | $149.21 | $0.045 | $6.70 | $150.00 | 8/15 | 123 |
| EMR | 47 | $149.63 | $0.009 | $1.40 | $150.00 | 8/1 | 137 |
| MIDD | $149.70 | $0.031 | $4.60 | $150.00 | 8/15 | 213 | |
| RDDT | 34 | $149.86 | $0.062 | $9.35 | $150.00 | 8/1 | 1102 |
| DDOG | 45 | $149.97 | $0.018 | $2.77 | $150.00 | 8/1 | 1057 |
| ENSG | 68 | $150.03 | $0.001 | $0.15 | $155.00 | 8/15 | 1 |
| STX | 29 | $150.70 | $0.029 | $4.40 | $152.50 | 8/1 | 50 |
| EXR | 50 | $150.86 | $0.013 | $1.95 | $155.00 | 8/15 | 84 |
| APO | 65 | $151.13 | $0.012 | $1.75 | $152.50 | 8/1 | 546 |
| MMM | 35 | $151.27 | $0.009 | $1.30 | $152.50 | 8/1 | 257 |
| SEZL | 33 | $151.50 | $0.108 | $16.30 | $155.00 | 8/15 | 102 |
| MAA | 63 | $151.65 | $0.008 | $1.25 | $155.00 | 8/15 | 148 |