Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar ▼ | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| ATO | 68 | $156.84 | $0.005 | $0.85 | $160.00 | 8/15 | 202 |
| SLVP | $18.56 | $0.005 | $0.10 | $19.00 | 8/15 | 10 | |
| CPT | 54 | $113.54 | $0.005 | $0.55 | $115.00 | 8/15 | 72 |
| AMZD | $10.39 | $0.005 | $0.05 | $11.00 | 8/15 | 5 | |
| LHX | 51 | $270.60 | $0.005 | $1.45 | $280.00 | 8/15 | 861 |
| FAN | $19.49 | $0.005 | $0.10 | $20.00 | 8/15 | 1 | |
| AHR | 49 | $37.35 | $0.005 | $0.20 | $40.00 | 8/15 | 85 |
| ANGO | 44 | $9.35 | $0.005 | $0.05 | $10.00 | 8/15 | 1012 |
| VXF | $200.45 | $0.005 | $1.05 | $205.00 | 8/15 | 11 | |
| FPI | $10.65 | $0.005 | $0.05 | $11.35 | 8/15 | 215 | |
| AFL | 32 | $103.37 | $0.005 | $0.50 | $104.00 | 8/1 | 96 |
| SCHK | $30.76 | $0.005 | $0.15 | $31.00 | 8/15 | 1 | |
| TWO | $10.44 | $0.005 | $0.05 | $11.00 | 8/15 | 843 | |
| BHE | $38.91 | $0.005 | $0.20 | $40.00 | 8/15 | 1 | |
| PINC | $21.18 | $0.005 | $0.10 | $22.50 | 8/15 | 14 | |
| CMBT | $9.34 | $0.005 | $0.05 | $10.00 | 8/15 | 319 | |
| VLY | 43 | $9.35 | $0.005 | $0.05 | $10.00 | 8/15 | 854 |
| EFV | $65.30 | $0.005 | $0.35 | $66.00 | 8/15 | 12990 | |
| NEXN | $11.01 | $0.005 | $0.05 | $12.50 | 8/15 | 27 | |
| YBIT | $10.86 | $0.005 | $0.05 | $11.00 | 8/15 | 65 | |
| DKL | $44.00 | $0.005 | $0.20 | $45.00 | 8/15 | 476 | |
| SFL | 49 | $9.33 | $0.005 | $0.05 | $10.00 | 8/15 | 1420 |
| EWP | $45.47 | $0.005 | $0.25 | $46.00 | 8/15 | 3 | |
| LNN | $137.76 | $0.005 | $0.75 | $140.00 | 8/15 | 1 | |
| PZA | $21.95 | $0.005 | $0.10 | $22.00 | 8/15 | 1 |