Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike ▲ | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| THC | 35 | $153.00 | $0.027 | $4.20 | $155.00 | 8/15 | 929 |
| CVX | 40 | $154.83 | $0.013 | $2.03 | $155.00 | 8/1 | 3230 |
| ZTS | 35 | $152.12 | $0.022 | $3.30 | $155.00 | 8/15 | 1603 |
| ENSG | 68 | $150.03 | $0.001 | $0.15 | $155.00 | 8/15 | 1 |
| LYV | 43 | $153.06 | $0.032 | $4.90 | $155.00 | 8/15 | 664 |
| EAT | 51 | $153.50 | $0.052 | $8.00 | $155.00 | 8/15 | 99 |
| MAA | 58 | $151.65 | $0.008 | $1.25 | $155.00 | 8/15 | 148 |
| EXR | 50 | $150.86 | $0.013 | $1.95 | $155.00 | 8/15 | 84 |
| RTX | 63 | $157.11 | $0.008 | $1.22 | $157.50 | 8/1 | 1443 |
| NRG | 46 | $157.00 | $0.010 | $1.60 | $157.50 | 8/1 | 26 |
| CAH | 48 | $157.14 | $0.007 | $1.15 | $157.50 | 8/1 | 46 |
| RGLD | 50 | $155.60 | $0.017 | $2.70 | $160.00 | 8/15 | 942 |
| COOP | 45 | $157.13 | $0.045 | $7.10 | $160.00 | 8/15 | 35 |
| ATO | 68 | $156.84 | $0.005 | $0.85 | $160.00 | 8/15 | 202 |
| PG | 27 | $158.05 | $0.011 | $1.79 | $160.00 | 8/1 | 985 |
| HWKN | 70 | $158.39 | $0.028 | $4.40 | $160.00 | 8/15 | 2 |
| HLNE | 59 | $156.86 | $0.015 | $2.35 | $160.00 | 8/15 | 10 |
| QCOM | 39 | $159.00 | $0.027 | $4.25 | $160.00 | 8/1 | 1742 |
| UHS | 35 | $155.60 | $0.026 | $4.10 | $160.00 | 8/15 | 11 |
| SE | 70 | $158.48 | $0.014 | $2.15 | $160.00 | 8/1 | 1152 |
| RRX | $157.20 | $0.034 | $5.40 | $160.00 | 8/15 | 36 | |
| GNRC | 47 | $156.96 | $0.037 | $5.80 | $160.00 | 8/15 | 438 |
| ARKW | 54 | $157.58 | $0.022 | $3.50 | $160.00 | 8/15 | 62 |
| PLTR | 53 | $159.32 | $0.020 | $3.15 | $160.00 | 8/1 | 12689 |
| PM | 46 | $160.92 | $0.007 | $1.10 | $162.50 | 8/1 | 129 |