Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid ▲ | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| AIT | 58 | $272.13 | $0.010 | $2.85 | $280.00 | 8/15 | 36 |
| QLD | $123.45 | $0.023 | $2.85 | $124.00 | 8/15 | 57 | |
| CNR | $78.14 | $0.036 | $2.85 | $80.00 | 8/15 | 564 | |
| APH | 67 | $104.93 | $0.027 | $2.85 | $105.00 | 8/15 | 3815 |
| RBRK | 53 | $85.25 | $0.034 | $2.90 | $87.50 | 8/15 | 459 |
| NXPI | 34 | $223.29 | $0.013 | $2.90 | $225.00 | 8/1 | 127 |
| CBOE | $246.51 | $0.012 | $2.90 | $247.50 | 8/1 | 42 | |
| TER | 50 | $90.36 | $0.032 | $2.90 | $95.00 | 8/15 | 1598 |
| BRBR | $54.74 | $0.053 | $2.90 | $55.00 | 8/15 | 3959 | |
| EXPE | 59 | $187.34 | $0.016 | $2.93 | $187.50 | 8/1 | 45 |
| WDAY | 48 | $241.50 | $0.012 | $2.95 | $242.50 | 8/1 | 30 |
| VOO | 50 | $585.58 | $0.005 | $2.95 | $587.50 | 8/1 | 119 |
| SBUX | 23 | $94.35 | $0.031 | $2.97 | $95.00 | 8/1 | 623 |
| HD | 45 | $375.34 | $0.008 | $2.98 | $377.50 | 8/1 | 180 |
| SMH | 52 | $287.60 | $0.010 | $2.98 | $290.00 | 8/1 | 528 |
| SSD | 47 | $165.66 | $0.018 | $3.00 | $170.00 | 8/15 | 2 |
| CDW | 51 | $181.46 | $0.017 | $3.00 | $185.00 | 8/15 | 25 |
| LCII | $99.28 | $0.030 | $3.00 | $100.00 | 8/15 | 153 | |
| SOXX | 53 | $241.50 | $0.012 | $3.00 | $242.50 | 8/1 | 8 |
| NOVT | $127.21 | $0.024 | $3.00 | $130.00 | 8/15 | 3 | |
| TFII | $93.58 | $0.032 | $3.00 | $95.00 | 8/15 | 56 | |
| BAP | $235.85 | $0.013 | $3.00 | $240.00 | 8/15 | 5 | |
| BIO | 48 | $264.19 | $0.011 | $3.00 | $270.00 | 8/15 | 152 |
| JBTM | $139.02 | $0.022 | $3.00 | $140.00 | 8/15 | 6 | |
| ABBV | 40 | $190.28 | $0.016 | $3.00 | $192.50 | 8/1 | 264 |