Filter Results
| Symbol | AI Score | Current Price ▲ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| PM | 46 | $160.92 | $0.007 | $1.10 | $162.50 | 8/1 | 129 |
| ATR | $160.99 | $0.008 | $1.25 | $165.00 | 8/15 | 461 | |
| SFM | 62 | $161.07 | $0.043 | $7.00 | $165.00 | 8/15 | 196 |
| ITT | 54 | $161.50 | $0.011 | $1.70 | $165.00 | 8/15 | 2000 |
| WELL | 70 | $161.56 | $0.006 | $1.00 | $165.00 | 8/15 | 660 |
| NICE | 58 | $162.41 | $0.042 | $6.80 | $165.00 | 8/15 | 306 |
| FNV | 59 | $162.85 | $0.015 | $2.50 | $165.00 | 8/15 | 181 |
| LDOS | 54 | $163.25 | $0.030 | $4.90 | $165.00 | 8/15 | 445 |
| FUTU | 53 | $163.56 | $0.025 | $4.10 | $165.00 | 8/1 | 104 |
| ARM | 47 | $164.26 | $0.044 | $7.30 | $165.00 | 8/1 | 963 |
| CVLT | 46 | $164.35 | $0.058 | $9.50 | $165.00 | 8/15 | 12 |
| TRGP | 55 | $164.60 | $0.033 | $5.50 | $165.00 | 8/15 | 36 |
| MASI | $164.62 | $0.034 | $5.60 | $165.00 | 8/15 | 14 | |
| MOH | 41 | $164.75 | $0.045 | $7.40 | $165.00 | 8/15 | 348 |
| IWN | $165.62 | $0.017 | $2.80 | $166.00 | 8/15 | 255 | |
| SSD | 47 | $165.66 | $0.018 | $3.00 | $170.00 | 8/15 | 2 |
| GDDY | 42 | $165.97 | $0.007 | $1.10 | $167.50 | 8/1 | 18 |
| SXI | $166.42 | $0.006 | $1.05 | $170.00 | 8/15 | 1 | |
| KEYS | 45 | $166.45 | $0.013 | $2.15 | $170.00 | 8/15 | 333 |
| AMD | 50 | $166.86 | $0.019 | $3.25 | $167.50 | 8/1 | 2375 |
| THG | 43 | $166.99 | $0.007 | $1.15 | $170.00 | 8/15 | 15 |
| ODFL | 41 | $167.09 | $0.029 | $4.90 | $170.00 | 8/15 | 126 |
| SPG | 52 | $167.11 | $0.016 | $2.70 | $170.00 | 8/15 | 1116 |
| ASND | $167.47 | $0.043 | $7.20 | $170.00 | 8/15 | 2 | |
| JNJ | 42 | $168.01 | $0.003 | $0.50 | $170.00 | 8/1 | 1712 |