Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest ▲ |
|---|---|---|---|---|---|---|---|
| ESTC | 51 | $90.09 | $0.016 | $1.45 | $95.00 | 8/15 | 1943 |
| TSM | 40 | $245.14 | $0.013 | $3.20 | $247.50 | 8/1 | 1944 |
| BZAI | $4.43 | $0.056 | $0.25 | $5.00 | 8/15 | 1947 | |
| RVLV | 47 | $21.78 | $0.064 | $1.40 | $22.50 | 8/15 | 1948 |
| TD | 36 | $74.93 | $0.012 | $0.90 | $75.00 | 8/15 | 1951 |
| VIAV | $10.15 | $0.020 | $0.20 | $11.00 | 8/15 | 1951 | |
| A | 61 | $120.18 | $0.013 | $1.55 | $125.00 | 8/15 | 1958 |
| CYTK | 39 | $37.10 | $0.020 | $0.75 | $40.00 | 8/15 | 1959 |
| PRAX | 51 | $59.22 | $0.125 | $7.40 | $60.00 | 8/15 | 1959 |
| SLV | 51 | $34.66 | $0.002 | $0.07 | $35.00 | 7/28 | 1960 |
| JD | 50 | $33.18 | $0.017 | $0.57 | $33.50 | 8/1 | 1962 |
| BABA | 64 | $120.10 | $0.017 | $2.10 | $121.00 | 8/1 | 1963 |
| CONI | $1.84 | $0.054 | $0.10 | $2.00 | 8/15 | 1971 | |
| VLN | $3.05 | $0.033 | $0.10 | $5.00 | 8/15 | 1971 | |
| LPSN | 39 | $1.02 | $0.049 | $0.05 | $1.50 | 8/15 | 1989 |
| EVC | $2.38 | $0.042 | $0.10 | $2.50 | 8/15 | 1993 | |
| KC | 66 | $15.88 | $0.047 | $0.75 | $17.50 | 8/15 | 1997 |
| ITT | 54 | $161.50 | $0.011 | $1.70 | $165.00 | 8/15 | 2000 |
| OLMA | $4.71 | $0.042 | $0.20 | $5.00 | 8/15 | 2001 | |
| ORC | $7.40 | $0.007 | $0.05 | $7.50 | 8/15 | 2005 | |
| HAL | 56 | $22.49 | $0.018 | $0.41 | $22.50 | 8/1 | 2010 |
| OBDC | $14.85 | $0.007 | $0.10 | $15.00 | 8/15 | 2015 | |
| SBLK | 40 | $18.80 | $0.021 | $0.40 | $19.00 | 8/15 | 2029 |
| TECS | 49 | $24.29 | $0.037 | $0.90 | $25.00 | 8/15 | 2032 |
| VNET | $8.25 | $0.048 | $0.40 | $9.00 | 8/15 | 2032 |