Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike | Expiration ▲ | Open Interest |
|---|---|---|---|---|---|---|---|
| URNJ | $23.28 | $0.024 | $0.55 | $24.00 | 8/15 | 38 | |
| NGNE | $22.72 | $0.013 | $0.30 | $25.00 | 8/15 | 18 | |
| IMNM | $11.25 | $0.013 | $0.15 | $12.50 | 8/15 | 94 | |
| UMBF | 52 | $108.12 | $0.001 | $0.10 | $110.00 | 8/15 | 6 |
| TXNM | $57.10 | $0.001 | $0.05 | $60.00 | 8/15 | 277 | |
| FUN | 53 | $31.60 | $0.022 | $0.70 | $35.00 | 8/15 | 5045 |
| OVV | $41.43 | $0.024 | $1.00 | $42.00 | 8/15 | 271 | |
| SPMO | $115.03 | $0.001 | $0.10 | $116.00 | 8/15 | 12 | |
| INGN | 66 | $6.80 | $0.037 | $0.25 | $7.50 | 8/15 | 146 |
| EWJ | $75.68 | $0.013 | $1.00 | $76.00 | 8/15 | 1807 | |
| BTGD | $39.03 | $0.003 | $0.10 | $40.00 | 8/15 | 16 | |
| TLH | $99.99 | $0.010 | $0.95 | $100.00 | 8/15 | 6 | |
| XYZY | $11.00 | $0.009 | $0.10 | $11.00 | 8/15 | 6 | |
| ZK | 45 | $29.63 | $0.012 | $0.35 | $30.00 | 8/15 | 227 |
| EFV | $65.30 | $0.005 | $0.35 | $66.00 | 8/15 | 12990 | |
| KSPI | $85.00 | $0.012 | $1.05 | $85.00 | 8/15 | 3 | |
| H | 51 | $148.82 | $0.025 | $3.70 | $150.00 | 8/15 | 62 |
| KRYS | 53 | $147.61 | $0.042 | $6.20 | $150.00 | 8/15 | 1215 |
| CAPT | $1.53 | $0.033 | $0.05 | $2.00 | 8/15 | 306 | |
| CDLX | 49 | $2.48 | $0.101 | $0.25 | $3.00 | 8/15 | 2156 |
| NVOX | $6.76 | $0.015 | $0.10 | $7.00 | 8/15 | 20 | |
| AROC | 66 | $23.30 | $0.002 | $0.05 | $25.00 | 8/15 | 386 |
| EDU | 48 | $46.68 | $0.022 | $1.05 | $50.00 | 8/15 | 370 |
| SWBI | 51 | $8.25 | $0.006 | $0.05 | $9.00 | 8/15 | 1218 |
| SATL | $3.54 | $0.014 | $0.05 | $5.00 | 8/15 | 1178 |