Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike ▲ | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| DGX | 52 | $168.55 | $0.014 | $2.35 | $170.00 | 8/15 | 508 |
| AWI | $168.54 | $0.019 | $3.20 | $170.00 | 8/15 | 92 | |
| JNJ | 42 | $168.01 | $0.003 | $0.50 | $170.00 | 8/1 | 1712 |
| ODFL | 41 | $167.09 | $0.029 | $4.90 | $170.00 | 8/15 | 126 |
| MPC | 55 | $171.57 | $0.011 | $1.90 | $172.50 | 8/1 | 41 |
| CLS | 51 | $170.65 | $0.050 | $8.60 | $172.50 | 8/1 | 360 |
| VOX | $172.85 | $0.005 | $0.95 | $173.00 | 8/15 | 1 | |
| BOOT | 36 | $174.51 | $0.056 | $9.80 | $175.00 | 8/15 | 235 |
| FCN | $174.18 | $0.008 | $1.45 | $175.00 | 8/15 | 12 | |
| UNF | $173.40 | $0.002 | $0.40 | $175.00 | 8/15 | 10 | |
| NVDA | 53 | $173.45 | $0.012 | $2.11 | $175.00 | 8/1 | 36953 |
| GTLS | 56 | $171.78 | $0.027 | $4.70 | $175.00 | 8/15 | 24 |
| TKO | 33 | $170.05 | $0.024 | $4.10 | $175.00 | 8/15 | 279 |
| EPAM | 52 | $170.74 | $0.039 | $6.60 | $175.00 | 8/15 | 15 |
| VOE | $170.57 | $0.001 | $0.10 | $175.00 | 8/15 | 10 | |
| FRHC | $172.73 | $0.032 | $5.50 | $175.00 | 8/15 | 7 | |
| LGLV | $176.57 | $0.002 | $0.35 | $177.00 | 8/15 | 1 | |
| FAS | $177.41 | $0.020 | $3.50 | $177.50 | 8/1 | 57 | |
| STZ | 34 | $175.99 | $0.008 | $1.35 | $177.50 | 8/1 | 101 |
| AGM | $175.61 | $0.002 | $0.40 | $180.00 | 8/15 | 15 | |
| BX | 49 | $178.00 | $0.010 | $1.73 | $180.00 | 8/1 | 277 |
| AVY | 32 | $177.79 | $0.013 | $2.35 | $180.00 | 8/15 | 30 |
| PAG | 45 | $175.02 | $0.004 | $0.65 | $180.00 | 8/15 | 44 |
| DLR | 56 | $177.91 | $0.007 | $1.25 | $180.00 | 8/1 | 233 |
| WEX | 32 | $175.62 | $0.009 | $1.50 | $180.00 | 8/15 | 15 |