Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid ▲ | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| R | 43 | $182.60 | $0.018 | $3.20 | $185.00 | 8/15 | 591 |
| ALB | 40 | $83.70 | $0.039 | $3.25 | $84.00 | 8/1 | 76 |
| GE | 47 | $271.59 | $0.012 | $3.25 | $272.50 | 8/1 | 353 |
| AMD | 50 | $166.86 | $0.019 | $3.25 | $167.50 | 8/1 | 2375 |
| AMG | $215.77 | $0.015 | $3.30 | $220.00 | 8/15 | 8 | |
| PLNT | 42 | $112.75 | $0.029 | $3.30 | $115.00 | 8/15 | 289 |
| OLLI | 65 | $133.73 | $0.025 | $3.30 | $135.00 | 8/15 | 61 |
| MTB | 30 | $193.77 | $0.017 | $3.30 | $195.00 | 8/15 | 40 |
| AMSC | 61 | $43.20 | $0.076 | $3.30 | $44.00 | 8/15 | 407 |
| BITU | $59.79 | $0.055 | $3.30 | $60.00 | 8/15 | 561 | |
| ZTS | 35 | $152.12 | $0.022 | $3.30 | $155.00 | 8/15 | 1603 |
| GPOR | 40 | $168.33 | $0.020 | $3.30 | $170.00 | 8/15 | 1 |
| DXPE | $108.17 | $0.031 | $3.30 | $110.00 | 8/15 | 14 | |
| ETSY | 42 | $62.11 | $0.053 | $3.30 | $63.00 | 8/1 | 2600 |
| SPXL | $188.43 | $0.018 | $3.30 | $189.00 | 8/1 | 32 | |
| KKR | 44 | $152.20 | $0.022 | $3.30 | $152.50 | 8/1 | 55 |
| MKTX | 43 | $211.45 | $0.016 | $3.30 | $220.00 | 8/15 | 1124 |
| UPS | 47 | $103.40 | $0.032 | $3.30 | $104.00 | 8/1 | 652 |
| CRM | 43 | $269.24 | $0.012 | $3.35 | $270.00 | 8/1 | 1782 |
| ATKR | 61 | $79.64 | $0.043 | $3.40 | $80.00 | 8/15 | 509 |
| RSG | 60 | $245.16 | $0.014 | $3.40 | $250.00 | 8/15 | 321 |
| AX | 57 | $84.72 | $0.040 | $3.40 | $85.00 | 8/15 | 43 |
| PCOR | 53 | $75.61 | $0.045 | $3.40 | $77.50 | 8/15 | 2469 |
| CBRE | 43 | $147.57 | $0.023 | $3.40 | $150.00 | 8/15 | 45 |
| TRUP | $49.30 | $0.069 | $3.40 | $50.00 | 8/15 | 292 |