Filter Results
| Symbol | AI Score | Current Price ▲ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| DLR | 56 | $177.91 | $0.007 | $1.25 | $180.00 | 8/1 | 233 |
| BX | 49 | $178.00 | $0.010 | $1.73 | $180.00 | 8/1 | 277 |
| IYW | $179.98 | $0.014 | $2.55 | $180.00 | 8/15 | 3 | |
| MSA | 56 | $180.03 | $0.001 | $0.10 | $185.00 | 8/15 | 5 |
| AME | 37 | $180.09 | $0.005 | $0.90 | $185.00 | 8/15 | 136 |
| VTV | $180.66 | $0.006 | $1.15 | $181.00 | 8/15 | 27 | |
| CDW | 51 | $181.46 | $0.017 | $3.00 | $185.00 | 8/15 | 25 |
| WSM | 41 | $181.71 | $0.024 | $4.40 | $185.00 | 8/15 | 320 |
| MOG.A | $182.56 | $0.003 | $0.50 | $185.00 | 8/15 | 2 | |
| R | 43 | $182.60 | $0.018 | $3.20 | $185.00 | 8/15 | 591 |
| VPU | $182.66 | $0.003 | $0.50 | $185.00 | 8/15 | 12 | |
| PJT | $184.10 | $0.033 | $6.10 | $185.00 | 8/15 | 1 | |
| ICE | 46 | $184.44 | $0.020 | $3.70 | $185.00 | 8/15 | 356 |
| TXN | 53 | $185.21 | $0.006 | $1.11 | $187.50 | 8/1 | 694 |
| FSLR | 41 | $185.22 | $0.037 | $6.90 | $187.50 | 8/1 | 110 |
| BDX | 56 | $185.32 | $0.023 | $4.20 | $190.00 | 8/15 | 1765 |
| IEX | 38 | $185.69 | $0.001 | $0.15 | $190.00 | 8/15 | 4 |
| AMAT | 45 | $185.70 | $0.013 | $2.46 | $187.50 | 8/1 | 222 |
| MTZ | 47 | $186.19 | $0.040 | $7.50 | $190.00 | 8/15 | 442 |
| ARES | $186.22 | $0.022 | $4.10 | $190.00 | 8/15 | 64 | |
| AIZ | 58 | $186.28 | $0.006 | $1.15 | $190.00 | 8/15 | 2 |
| DOV | 49 | $186.50 | $0.012 | $2.25 | $190.00 | 8/15 | 3999 |
| QUAL | $186.89 | $0.010 | $1.80 | $187.00 | 8/15 | 1 | |
| WCN | 53 | $186.95 | $0.009 | $1.70 | $190.00 | 8/15 | 103 |
| ICLR | $187.01 | $0.019 | $3.60 | $190.00 | 8/15 | 130 |