Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike ▲ | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| CRAI | $177.00 | $0.018 | $3.10 | $180.00 | 8/15 | 1 | |
| CRL | 33 | $176.93 | $0.050 | $8.90 | $180.00 | 8/15 | 163 |
| IYW | $179.98 | $0.014 | $2.55 | $180.00 | 8/15 | 3 | |
| VTV | $180.66 | $0.006 | $1.15 | $181.00 | 8/15 | 27 | |
| PJT | $184.10 | $0.033 | $6.10 | $185.00 | 8/15 | 1 | |
| MSA | 56 | $180.03 | $0.001 | $0.10 | $185.00 | 8/15 | 5 |
| VPU | $182.66 | $0.003 | $0.50 | $185.00 | 8/15 | 12 | |
| ICE | 46 | $184.44 | $0.020 | $3.70 | $185.00 | 8/15 | 356 |
| R | 43 | $182.60 | $0.018 | $3.20 | $185.00 | 8/15 | 591 |
| CDW | 51 | $181.46 | $0.017 | $3.00 | $185.00 | 8/15 | 25 |
| AME | 36 | $180.09 | $0.005 | $0.90 | $185.00 | 8/15 | 136 |
| WSM | 41 | $181.71 | $0.024 | $4.40 | $185.00 | 8/15 | 320 |
| MOG.A | $182.56 | $0.003 | $0.50 | $185.00 | 8/15 | 2 | |
| QUAL | $186.89 | $0.010 | $1.80 | $187.00 | 8/15 | 1 | |
| HSY | 35 | $187.12 | $0.019 | $3.50 | $187.50 | 8/1 | 16 |
| AMAT | 45 | $185.70 | $0.013 | $2.46 | $187.50 | 8/1 | 222 |
| EXPE | 58 | $187.34 | $0.016 | $2.93 | $187.50 | 8/1 | 45 |
| FSLR | 41 | $185.22 | $0.037 | $6.90 | $187.50 | 8/1 | 110 |
| TXN | 53 | $185.21 | $0.006 | $1.11 | $187.50 | 8/1 | 694 |
| RSP | $187.73 | $0.004 | $0.70 | $188.00 | 8/1 | 126 | |
| SPXL | $188.43 | $0.018 | $3.30 | $189.00 | 8/1 | 32 | |
| TXRH | 45 | $188.14 | $0.006 | $1.15 | $190.00 | 8/1 | 48 |
| IEX | 38 | $185.69 | $0.001 | $0.15 | $190.00 | 8/15 | 4 |
| DOV | 49 | $186.50 | $0.012 | $2.25 | $190.00 | 8/15 | 3999 |
| AIZ | 58 | $186.28 | $0.006 | $1.15 | $190.00 | 8/15 | 2 |