Filter Results
| Symbol | AI Score | Current Price ▼ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| VXF | $208.84 | $0.003 | $0.55 | $210.00 | 9/19 | 21 | |
| ESE | 54 | $208.28 | $0.004 | $0.80 | $210.00 | 9/19 | 167 |
| VAW | $208.16 | $0.007 | $1.50 | $210.00 | 9/19 | 5 | |
| NXST | 59 | $206.95 | $0.004 | $0.80 | $210.00 | 9/19 | 84 |
| HLI | $205.19 | $0.001 | $0.30 | $210.00 | 9/19 | 13 | |
| IVE | $203.94 | $0.001 | $0.20 | $205.00 | 9/19 | 7 | |
| SPXL | $203.35 | $0.011 | $2.15 | $205.00 | 9/19 | 271 | |
| MMC | 38 | $202.93 | $0.001 | $0.15 | $210.00 | 9/19 | 1753 |
| TKO | 62 | $202.44 | $0.002 | $0.45 | $210.00 | 9/19 | 130 |
| CTAS | 50 | $202.37 | $0.009 | $1.90 | $202.50 | 9/19 | 15 |
| PNC | 52 | $201.98 | $0.011 | $2.20 | $202.50 | 9/19 | 62 |
| FSLR | 58 | $201.70 | $0.024 | $4.80 | $202.50 | 9/19 | 213 |
| FNV | 62 | $200.40 | $0.001 | $0.25 | $210.00 | 9/19 | 42 |
| SBAC | 49 | $199.80 | $0.008 | $1.55 | $200.00 | 9/19 | 14 |
| ITA | $199.42 | $0.004 | $0.85 | $200.00 | 9/19 | 88 | |
| GTLS | 45 | $199.20 | $0.001 | $0.20 | $200.00 | 9/19 | 213 |
| MTB | 39 | $198.80 | $0.009 | $1.75 | $200.00 | 9/19 | 416 |
| CRAI | $198.17 | $0.001 | $0.10 | $200.00 | 9/19 | 1 | |
| MOG.A | $198.05 | $0.001 | $0.10 | $200.00 | 9/19 | 8 | |
| WSM | 56 | $196.95 | $0.010 | $2.00 | $200.00 | 9/19 | 1172 |
| AGM | $196.83 | $0.001 | $0.20 | $200.00 | 9/19 | 30 | |
| AWI | $196.52 | $0.003 | $0.50 | $200.00 | 9/19 | 8 | |
| PANW | 61 | $196.29 | $0.012 | $2.39 | $197.50 | 9/19 | 1285 |
| TM | 38 | $196.13 | $0.004 | $0.80 | $200.00 | 9/19 | 504 |
| SE | 80 | $196.05 | $0.015 | $2.87 | $197.50 | 9/19 | 602 |