Filter Results
| Symbol | AI Score | Current Price ▼ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| THC | 31 | $208.00 | $0.028 | $5.90 | $210.00 | 11/21 | 770 |
| ASND | $208.00 | $0.029 | $6.00 | $210.00 | 11/21 | 39 | |
| IVE | $207.54 | $0.001 | $0.30 | $210.00 | 11/21 | 3 | |
| TMUS | 52 | $207.14 | $0.006 | $1.15 | $207.50 | 11/7 | 451 |
| RSG | 48 | $207.07 | $0.013 | $2.65 | $210.00 | 11/21 | 41 |
| VXF | $207.05 | $0.010 | $2.00 | $210.00 | 11/21 | 1 | |
| HCI | 55 | $207.00 | $0.035 | $7.30 | $210.00 | 11/21 | 107 |
| LNG | 64 | $207.00 | $0.006 | $1.30 | $210.00 | 11/7 | 76 |
| HWM | 62 | $206.73 | $0.010 | $2.00 | $205.00 | 11/7 | 135 |
| GRMN | 41 | $206.38 | $0.011 | $2.25 | $210.00 | 11/21 | 39 |
| EXP | 54 | $206.20 | $0.024 | $4.90 | $210.00 | 11/21 | 15 |
| NXPI | 39 | $205.49 | $0.013 | $2.60 | $207.50 | 11/7 | 61 |
| SAM | $204.85 | $0.014 | $2.80 | $210.00 | 11/21 | 3 | |
| WAB | 56 | $204.40 | $0.008 | $1.70 | $210.00 | 11/21 | 331 |
| VBR | $204.00 | $0.011 | $2.25 | $205.00 | 11/21 | 9 | |
| IWD | $203.55 | $0.001 | $0.30 | $205.00 | 11/21 | 26 | |
| TM | 35 | $203.50 | $0.013 | $2.70 | $210.00 | 11/21 | 318 |
| KRYS | 48 | $203.26 | $0.030 | $6.00 | $210.00 | 11/21 | 30 |
| AEIS | $203.00 | $0.041 | $8.30 | $200.00 | 11/21 | 6 | |
| IYW | $203.00 | $0.017 | $3.50 | $205.00 | 11/21 | 246 | |
| MOG.A | $202.90 | $0.002 | $0.50 | $210.00 | 11/21 | 9 | |
| LDOS | 56 | $201.32 | $0.009 | $1.75 | $210.00 | 11/21 | 298 |
| WM | 50 | $201.17 | $0.014 | $2.75 | $200.00 | 11/21 | 495 |
| NVDA | 68 | $199.85 | $0.014 | $2.72 | $202.50 | 11/7 | 14259 |
| GTLS | 45 | $199.79 | $0.003 | $0.50 | $200.00 | 11/21 | 44 |