Filter Results
| Symbol | AI Score | Current Price ▼ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| MSGS | $205.00 | $0.016 | $3.20 | $210.00 | 8/15 | 722 | |
| FTEC | $204.95 | $0.010 | $2.00 | $205.00 | 8/15 | 19 | |
| VBR | $204.86 | $0.014 | $2.80 | $205.00 | 8/15 | 20 | |
| AN | 60 | $204.67 | $0.028 | $5.80 | $210.00 | 8/15 | 54 |
| VAW | $204.30 | $0.008 | $1.70 | $205.00 | 8/15 | 17 | |
| AVB | 59 | $203.39 | $0.006 | $1.30 | $210.00 | 8/15 | 61 |
| TRI | 51 | $203.31 | $0.010 | $2.10 | $210.00 | 8/15 | 67 |
| ALGN | 39 | $203.00 | $0.007 | $1.50 | $205.00 | 7/25 | 251 |
| TEL | 49 | $202.04 | $0.022 | $4.50 | $200.00 | 8/15 | 43 |
| SITM | $201.50 | $0.058 | $11.60 | $195.00 | 8/15 | 8 | |
| PTC | 50 | $201.36 | $0.009 | $1.85 | $210.00 | 8/15 | 79 |
| IVE | $200.17 | $0.011 | $2.15 | $200.00 | 8/15 | 8 | |
| VST | 63 | $199.85 | $0.016 | $3.10 | $200.00 | 7/25 | 5128 |
| PANW | 72 | $199.53 | $0.007 | $1.38 | $200.00 | 7/25 | 2511 |
| IWD | $199.10 | $0.011 | $2.15 | $199.00 | 8/15 | 10 | |
| PKG | 39 | $198.00 | $0.025 | $4.90 | $210.00 | 8/15 | 34 |
| ALL | 49 | $197.61 | $0.017 | $3.30 | $200.00 | 8/15 | 492 |
| PNC | 40 | $197.50 | $0.005 | $1.00 | $197.50 | 7/25 | 135 |
| DHR | 36 | $197.00 | $0.009 | $1.85 | $200.00 | 7/25 | 770 |
| DOV | 47 | $197.00 | $0.018 | $3.50 | $195.00 | 8/15 | 122 |
| ITA | $196.98 | $0.006 | $1.15 | $200.00 | 8/15 | 200 | |
| RGA | 43 | $196.77 | $0.022 | $4.30 | $200.00 | 8/15 | 17 |
| HLI | $196.20 | $0.011 | $2.15 | $200.00 | 8/15 | 14 | |
| IQV | 51 | $196.00 | $0.030 | $5.90 | $195.00 | 8/15 | 176 |
| BMI | 42 | $195.85 | $0.017 | $3.30 | $195.00 | 8/15 | 6 |