Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike ▼ | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| MSGS | $205.00 | $0.016 | $3.20 | $210.00 | 8/15 | 722 | |
| PKG | 39 | $206.32 | $0.024 | $4.90 | $210.00 | 8/15 | 34 |
| TRI | 51 | $203.24 | $0.010 | $2.10 | $210.00 | 8/15 | 67 |
| VIG | $208.32 | $0.007 | $1.40 | $210.00 | 8/15 | 919 | |
| CAR | 58 | $207.20 | $0.013 | $2.70 | $207.50 | 7/25 | 703 |
| ALGN | 39 | $203.10 | $0.007 | $1.50 | $205.00 | 7/25 | 251 |
| FTEC | $203.62 | $0.010 | $2.00 | $205.00 | 8/15 | 19 | |
| VBR | $204.67 | $0.014 | $2.80 | $205.00 | 8/15 | 20 | |
| VAW | $204.30 | $0.008 | $1.70 | $205.00 | 8/15 | 17 | |
| TEAM | 49 | $205.20 | $0.016 | $3.20 | $205.00 | 7/25 | 288 |
| ALL | 49 | $197.61 | $0.017 | $3.30 | $200.00 | 8/15 | 492 |
| IVE | $200.17 | $0.011 | $2.15 | $200.00 | 8/15 | 8 | |
| HLI | $196.18 | $0.011 | $2.15 | $200.00 | 8/15 | 14 | |
| VST | 63 | $199.23 | $0.016 | $3.10 | $200.00 | 7/25 | 5128 |
| ITA | $196.89 | $0.006 | $1.15 | $200.00 | 8/15 | 200 | |
| MTB | 38 | $195.81 | $0.012 | $2.35 | $200.00 | 8/15 | 202 |
| PANW | 72 | $199.31 | $0.007 | $1.38 | $200.00 | 7/25 | 2511 |
| DHR | 36 | $197.89 | $0.009 | $1.85 | $200.00 | 7/25 | 770 |
| TEL | 49 | $203.05 | $0.022 | $4.50 | $200.00 | 8/15 | 43 |
| RGA | 43 | $196.77 | $0.022 | $4.30 | $200.00 | 8/15 | 17 |
| IWD | $199.03 | $0.011 | $2.15 | $199.00 | 8/15 | 10 | |
| PNC | 40 | $197.76 | $0.005 | $1.00 | $197.50 | 7/25 | 135 |
| IQV | 51 | $194.24 | $0.030 | $5.90 | $195.00 | 8/15 | 176 |
| BMI | 42 | $194.23 | $0.017 | $3.30 | $195.00 | 8/15 | 6 |
| MOG.A | $189.61 | $0.006 | $1.10 | $195.00 | 8/15 | 1 |