Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike ▼ | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| COF | 53 | $198.14 | $0.012 | $2.30 | $200.00 | 6/13 | 1188 |
| PKG | 50 | $196.40 | $0.006 | $1.15 | $200.00 | 6/20 | 242 |
| PANW | 64 | $199.46 | $0.012 | $2.35 | $200.00 | 6/13 | 667 |
| DHR | 36 | $196.02 | $0.012 | $2.35 | $197.50 | 6/13 | 64 |
| TXRH | 41 | $195.18 | $0.006 | $1.15 | $197.50 | 6/13 | 4 |
| PCTY | 49 | $194.28 | $0.018 | $3.50 | $195.00 | 6/20 | 6 |
| WCN | 54 | $190.22 | $0.003 | $0.65 | $195.00 | 6/20 | 656 |
| AVAV | 67 | $195.00 | $0.019 | $3.80 | $195.00 | 6/20 | 124 |
| TXN | 48 | $192.66 | $0.009 | $1.74 | $195.00 | 6/13 | 380 |
| LOPE | 55 | $194.20 | $0.016 | $3.20 | $195.00 | 6/20 | 36 |
| NPO | $192.87 | $0.009 | $1.80 | $195.00 | 6/20 | 2 | |
| AGM | $192.19 | $0.006 | $1.10 | $195.00 | 6/20 | 1 | |
| TRI | 58 | $195.00 | $0.013 | $2.45 | $195.00 | 6/20 | 10 |
| POWL | 58 | $191.19 | $0.024 | $4.60 | $195.00 | 6/20 | 90 |
| MANH | 45 | $192.78 | $0.015 | $2.85 | $195.00 | 6/20 | 10 |
| VBR | $191.73 | $0.006 | $1.15 | $192.00 | 6/20 | 8 | |
| IWD | $190.76 | $0.003 | $0.55 | $191.00 | 6/20 | 16 | |
| AN | 36 | $187.08 | $0.013 | $2.40 | $190.00 | 6/20 | 47 |
| TM | 51 | $185.14 | $0.008 | $1.55 | $190.00 | 6/20 | 421 |
| ABBV | 55 | $189.83 | $0.013 | $2.48 | $190.00 | 6/13 | 240 |
| CRAI | $189.08 | $0.005 | $1.00 | $190.00 | 6/20 | 2 | |
| CVLT | 66 | $188.57 | $0.024 | $4.60 | $190.00 | 6/20 | 78 |
| UHS | 45 | $189.39 | $0.023 | $4.40 | $190.00 | 6/20 | 166 |
| FTEC | $186.44 | $0.011 | $2.00 | $187.00 | 6/20 | 23 | |
| RH | 43 | $183.95 | $0.076 | $13.90 | $185.00 | 6/13 | 194 |