Filter Results
| Symbol | AI Score | Current Price ▲ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| HSY | 35 | $187.12 | $0.019 | $3.50 | $187.50 | 8/1 | 16 |
| EXPE | 58 | $187.34 | $0.016 | $2.93 | $187.50 | 8/1 | 45 |
| RSP | $187.73 | $0.004 | $0.70 | $188.00 | 8/1 | 126 | |
| PCTY | 51 | $187.86 | $0.036 | $6.70 | $190.00 | 8/15 | 9 |
| TXRH | 45 | $188.14 | $0.006 | $1.15 | $190.00 | 8/1 | 48 |
| SPXL | $188.43 | $0.018 | $3.30 | $189.00 | 8/1 | 32 | |
| TM | 61 | $188.49 | $0.022 | $4.10 | $190.00 | 8/15 | 316 |
| HWM | 77 | $189.52 | $0.031 | $5.80 | $190.00 | 8/1 | 168 |
| NXST | 45 | $189.60 | $0.028 | $5.40 | $190.00 | 8/15 | 157 |
| SITM | $190.16 | $0.063 | $11.90 | $195.00 | 8/15 | 8 | |
| ABBV | 40 | $190.28 | $0.016 | $3.00 | $192.50 | 8/1 | 264 |
| CR | $190.73 | $0.035 | $6.70 | $195.00 | 8/15 | 17 | |
| ESE | 53 | $191.29 | $0.014 | $2.65 | $195.00 | 8/15 | 2 |
| VST | 63 | $192.50 | $0.026 | $5.05 | $192.50 | 8/1 | 188 |
| BMI | 41 | $193.01 | $0.017 | $3.20 | $195.00 | 8/15 | 15 |
| GOOGL | 48 | $193.12 | $0.010 | $2.00 | $195.00 | 8/1 | 11284 |
| VOOV | $193.70 | $0.007 | $1.45 | $194.00 | 8/15 | 6 | |
| MTB | 30 | $193.77 | $0.017 | $3.30 | $195.00 | 8/15 | 40 |
| GOOG | 50 | $193.98 | $0.012 | $2.37 | $195.00 | 8/1 | 6701 |
| ALL | 49 | $195.70 | $0.016 | $3.20 | $200.00 | 8/15 | 484 |
| HLI | $195.93 | $0.010 | $2.05 | $200.00 | 8/15 | 14 | |
| PNC | 40 | $196.05 | $0.005 | $1.00 | $197.50 | 8/1 | 27 |
| RGA | 49 | $196.55 | $0.014 | $2.80 | $200.00 | 8/15 | 17 |
| WAB | 58 | $197.21 | $0.011 | $2.10 | $200.00 | 8/15 | 13 |
| ITA | $198.27 | $0.010 | $2.00 | $200.00 | 8/15 | 199 |