Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid ▲ | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| LULU | 41 | $219.40 | $0.016 | $3.60 | $220.00 | 8/1 | 249 |
| CINF | 62 | $148.75 | $0.024 | $3.60 | $150.00 | 8/15 | 837 |
| LPX | $89.84 | $0.040 | $3.60 | $90.00 | 8/15 | 70 | |
| ACLS | 64 | $73.40 | $0.049 | $3.60 | $75.00 | 8/15 | 865 |
| MTSI | $137.67 | $0.027 | $3.70 | $140.00 | 8/15 | 797 | |
| VEEV | 52 | $290.41 | $0.013 | $3.70 | $300.00 | 8/15 | 1601 |
| PATK | $100.00 | $0.037 | $3.70 | $100.00 | 8/15 | 11 | |
| DPST | $96.47 | $0.038 | $3.70 | $97.00 | 8/1 | 4 | |
| H | 51 | $148.82 | $0.025 | $3.70 | $150.00 | 8/15 | 62 |
| ALAB | 83 | $122.26 | $0.030 | $3.70 | $123.00 | 8/1 | 108 |
| ICE | 46 | $184.44 | $0.020 | $3.70 | $185.00 | 8/15 | 356 |
| AXP | 44 | $311.61 | $0.012 | $3.75 | $312.50 | 8/1 | 110 |
| LMT | 55 | $422.32 | $0.009 | $3.80 | $422.50 | 8/1 | 148 |
| PTC | 49 | $204.51 | $0.019 | $3.80 | $210.00 | 8/15 | 70 |
| JAZZ | 47 | $118.23 | $0.032 | $3.80 | $120.00 | 8/15 | 1119 |
| NBIX | $132.14 | $0.029 | $3.80 | $135.00 | 8/15 | 112 | |
| LNTH | 47 | $72.93 | $0.053 | $3.90 | $75.00 | 8/15 | 175 |
| AEIS | $140.54 | $0.028 | $3.90 | $145.00 | 8/15 | 7 | |
| USD | $83.33 | $0.047 | $3.90 | $84.00 | 8/15 | 17 | |
| HEI | $323.74 | $0.012 | $3.90 | $330.00 | 8/15 | 637 | |
| VRSN | 31 | $305.00 | $0.013 | $3.90 | $310.00 | 8/15 | 219 |
| SAM | $215.00 | $0.019 | $4.00 | $220.00 | 8/15 | 258 | |
| CB | 43 | $269.15 | $0.015 | $4.00 | $270.00 | 8/15 | 89 |
| FND | 46 | $79.90 | $0.050 | $4.00 | $80.00 | 8/15 | 198 |
| XSD | $265.46 | $0.015 | $4.00 | $270.00 | 8/15 | 2 |