Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike ▲ | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| IQV | 50 | $199.17 | $0.025 | $5.00 | $200.00 | 8/15 | 153 |
| HLI | $195.93 | $0.010 | $2.05 | $200.00 | 8/15 | 14 | |
| NET | 59 | $198.43 | $0.058 | $11.50 | $200.00 | 8/1 | 1416 |
| VBR | $203.43 | $0.012 | $2.40 | $205.00 | 8/15 | 21 | |
| PANW | 72 | $203.51 | $0.010 | $2.10 | $205.00 | 8/1 | 2911 |
| IVE | $200.57 | $0.001 | $0.15 | $205.00 | 8/15 | 4 | |
| FTEC | $204.94 | $0.013 | $2.65 | $205.00 | 8/15 | 22 | |
| VAW | $204.69 | $0.007 | $1.40 | $205.00 | 8/15 | 17 | |
| VXF | $200.45 | $0.005 | $1.05 | $205.00 | 8/15 | 11 | |
| TEAM | 49 | $202.95 | $0.018 | $3.60 | $205.00 | 8/1 | 228 |
| DHR | 38 | $205.48 | $0.009 | $1.85 | $207.50 | 8/1 | 55 |
| ALGN | 39 | $205.82 | $0.038 | $7.80 | $207.50 | 8/1 | 2 |
| CAR | 60 | $206.79 | $0.043 | $8.90 | $207.50 | 8/1 | 89 |
| IBP | $204.47 | $0.023 | $4.70 | $210.00 | 8/15 | 10 | |
| NPO | $207.97 | $0.031 | $6.40 | $210.00 | 8/15 | 551 | |
| DRI | 40 | $204.48 | $0.008 | $1.70 | $210.00 | 8/15 | 263 |
| VIG | $209.14 | $0.008 | $1.60 | $210.00 | 8/15 | 931 | |
| PTC | 49 | $204.51 | $0.019 | $3.80 | $210.00 | 8/15 | 70 |
| MSGS | $202.20 | $0.008 | $1.65 | $210.00 | 8/15 | 722 | |
| AVB | 59 | $201.75 | $0.002 | $0.40 | $210.00 | 8/15 | 66 |
| PKG | 39 | $206.53 | $0.012 | $2.40 | $210.00 | 8/15 | 31 |
| MYRG | 61 | $200.30 | $0.025 | $5.00 | $210.00 | 8/15 | 1 |
| TRI | 50 | $203.00 | $0.004 | $0.85 | $210.00 | 8/15 | 67 |
| AN | 60 | $203.25 | $0.012 | $2.35 | $210.00 | 8/15 | 268 |
| TEL | 51 | $208.06 | $0.014 | $2.85 | $210.00 | 8/15 | 1448 |