Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid ▲ | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| CB | 43 | $269.12 | $0.015 | $4.00 | $270.00 | 8/15 | 89 |
| FND | 46 | $79.90 | $0.050 | $4.00 | $80.00 | 8/15 | 198 |
| CME | 54 | $279.02 | $0.014 | $4.00 | $280.00 | 8/15 | 1311 |
| ADBE | 45 | $371.33 | $0.011 | $4.05 | $372.50 | 8/1 | 158 |
| GRAL | 52 | $40.27 | $0.102 | $4.10 | $40.00 | 8/15 | 1208 |
| ARES | $186.20 | $0.022 | $4.10 | $190.00 | 8/15 | 64 | |
| DVA | 51 | $145.17 | $0.028 | $4.10 | $150.00 | 8/15 | 1470 |
| SN | $121.12 | $0.034 | $4.10 | $125.00 | 8/15 | 1100 | |
| TM | 61 | $188.48 | $0.022 | $4.10 | $190.00 | 8/15 | 316 |
| UHS | 35 | $156.15 | $0.026 | $4.10 | $160.00 | 8/15 | 11 |
| TKO | 33 | $170.11 | $0.024 | $4.10 | $175.00 | 8/15 | 279 |
| FUTU | 53 | $166.51 | $0.025 | $4.10 | $165.00 | 8/1 | 104 |
| VRTX | 49 | $468.34 | $0.009 | $4.10 | $470.00 | 8/1 | 72 |
| ZS | 33 | $288.02 | $0.014 | $4.10 | $287.50 | 8/1 | 38 |
| THC | 36 | $153.29 | $0.027 | $4.20 | $155.00 | 8/15 | 929 |
| ENTG | 36 | $93.47 | $0.045 | $4.20 | $92.50 | 8/15 | 1055 |
| NXT | 65 | $65.20 | $0.064 | $4.20 | $65.00 | 8/15 | 1603 |
| BURL | 43 | $279.41 | $0.015 | $4.20 | $280.00 | 8/1 | 4 |
| CPAY | 62 | $336.75 | $0.012 | $4.20 | $340.00 | 8/15 | 7 |
| BDX | 56 | $185.89 | $0.023 | $4.20 | $190.00 | 8/15 | 1765 |
| WMS | 28 | $117.95 | $0.036 | $4.20 | $120.00 | 8/15 | 1188 |
| QCOM | 39 | $159.55 | $0.027 | $4.25 | $160.00 | 8/1 | 1742 |
| FNGG | $215.51 | $0.020 | $4.30 | $220.00 | 8/15 | 1 | |
| BWXT | 54 | $150.50 | $0.029 | $4.30 | $150.00 | 8/15 | 767 |
| MANH | 63 | $214.50 | $0.020 | $4.30 | $220.00 | 8/15 | 49 |