Filter Results

Symbol AI Score Current Price Earnings Per Dollar Bid Strike Expiration ▼ Open Interest
ETSY 39 $63.30 $0.052 $3.30 $64.00 8/1 162
FSLR 41 $183.54 $0.034 $6.25 $185.00 8/1 413
ON 34 $58.10 $0.019 $1.09 $59.00 8/1 2565
NVDA 53 $174.92 $0.014 $2.50 $175.00 8/1 53661
XPEV 68 $19.01 $0.024 $0.46 $19.00 8/1 3011
UNP 51 $230.78 $0.008 $1.80 $232.50 8/1 51
ONDS $2.03 $0.025 $0.05 $2.50 8/1 326
GS 47 $724.78 $0.008 $6.00 $727.50 8/1 242
RBLX 57 $118.79 $0.064 $7.55 $119.00 8/1 271
CEG 52 $324.94 $0.020 $6.50 $325.00 8/1 251
PDD 64 $117.97 $0.016 $1.87 $118.00 8/1 844
SOXX 53 $245.82 $0.009 $2.25 $247.50 8/1 2319
GE 47 $268.70 $0.010 $2.67 $270.00 8/1 432
KGC 68 $15.62 $0.015 $0.24 $16.00 8/1 1790
DIA 50 $449.09 $0.005 $2.41 $450.00 8/1 514
DDOG 45 $150.88 $0.012 $1.80 $152.50 8/1 4492
FCX 66 $43.36 $0.018 $0.76 $43.50 8/1 26
RILY 37 $6.05 $0.048 $0.29 $6.00 8/1 2850
APA 29 $19.65 $0.011 $0.22 $20.00 8/1 1540
MLCO $9.05 $0.033 $0.30 $9.00 8/1 150
ACHR 79 $10.96 $0.027 $0.30 $11.00 8/1 3081
UAL 55 $92.66 $0.016 $1.44 $93.00 8/1 296
AMZN 55 $232.81 $0.022 $5.20 $235.00 8/1 9481
MVIS 33 $1.26 $0.040 $0.05 $1.50 8/1 1767
GOOGL 51 $191.29 $0.011 $2.02 $192.50 8/1 5377