Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike ▲ | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| RH | 63 | $216.99 | $0.026 | $5.60 | $215.00 | 8/1 | 134 |
| COF | 40 | $214.08 | $0.008 | $1.75 | $215.00 | 8/1 | 425 |
| AAPL | 39 | $214.46 | $0.019 | $4.00 | $215.00 | 8/1 | 18632 |
| DKS | 58 | $218.01 | $0.015 | $3.20 | $217.50 | 8/1 | 56 |
| MANH | 63 | $214.50 | $0.020 | $4.30 | $220.00 | 8/15 | 49 |
| MKTX | 43 | $212.15 | $0.016 | $3.30 | $220.00 | 8/15 | 1124 |
| FNGG | $215.51 | $0.020 | $4.30 | $220.00 | 8/15 | 1 | |
| SNOW | 57 | $220.50 | $0.020 | $4.30 | $220.00 | 8/1 | 462 |
| WDFC | $210.32 | $0.007 | $1.45 | $220.00 | 8/15 | 90 | |
| ALG | $219.56 | $0.016 | $3.50 | $220.00 | 8/15 | 1 | |
| WCC | $214.43 | $0.036 | $7.70 | $220.00 | 8/15 | 525 | |
| SAM | $215.00 | $0.019 | $4.00 | $220.00 | 8/15 | 258 | |
| AMG | $216.34 | $0.015 | $3.30 | $220.00 | 8/15 | 8 | |
| MMC | 53 | $211.05 | $0.003 | $0.55 | $220.00 | 8/15 | 1696 |
| QTEC | $217.16 | $0.003 | $0.70 | $220.00 | 8/15 | 25 | |
| LULU | 41 | $220.90 | $0.016 | $3.60 | $220.00 | 8/1 | 249 |
| CTAS | 58 | $223.59 | $0.005 | $1.20 | $225.00 | 8/1 | 217 |
| IWM | 58 | $225.80 | $0.003 | $0.64 | $225.00 | 7/28 | 2730 |
| VDC | $218.00 | $0.001 | $0.30 | $225.00 | 8/15 | 5 | |
| HON | 55 | $225.52 | $0.006 | $1.45 | $225.00 | 8/1 | 288 |
| XAR | $221.19 | $0.003 | $0.70 | $225.00 | 8/15 | 40 | |
| UNP | 51 | $225.33 | $0.012 | $2.60 | $225.00 | 8/1 | 11 |
| TTWO | 43 | $226.59 | $0.011 | $2.40 | $225.00 | 8/1 | 3 |
| XLY | $226.09 | $0.010 | $2.23 | $225.00 | 8/1 | 156 | |
| NXPI | 40 | $224.32 | $0.013 | $2.90 | $225.00 | 8/1 | 127 |