Filter Results
| Symbol | AI Score | Current Price ▲ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| HON | 55 | $224.30 | $0.006 | $1.45 | $225.00 | 8/1 | 288 |
| IWM | 57 | $224.38 | $0.003 | $0.64 | $225.00 | 7/28 | 2730 |
| IDCC | 52 | $224.38 | $0.025 | $5.50 | $230.00 | 8/15 | 27 |
| TTWO | 43 | $224.60 | $0.011 | $2.40 | $225.00 | 8/1 | 3 |
| UNP | 48 | $224.73 | $0.012 | $2.60 | $225.00 | 8/1 | 11 |
| XLY | $224.87 | $0.010 | $2.23 | $225.00 | 8/1 | 156 | |
| LNG | 58 | $225.37 | $0.010 | $2.15 | $227.50 | 8/1 | 34 |
| OSIS | $226.08 | $0.022 | $5.00 | $230.00 | 8/15 | 69 | |
| EXP | 44 | $226.23 | $0.024 | $5.40 | $230.00 | 8/15 | 54 |
| LOW | 40 | $226.80 | $0.010 | $2.32 | $227.50 | 8/1 | 120 |
| LECO | 33 | $227.72 | $0.023 | $5.30 | $230.00 | 8/15 | 13 |
| ADI | 47 | $227.82 | $0.009 | $2.10 | $230.00 | 8/1 | 58 |
| WM | 53 | $229.67 | $0.023 | $5.30 | $230.00 | 8/15 | 4135 |
| AMT | 37 | $229.87 | $0.024 | $5.60 | $230.00 | 8/15 | 1828 |
| LFUS | $230.34 | $0.007 | $1.55 | $240.00 | 8/15 | 1 | |
| STE | 44 | $230.46 | $0.005 | $1.05 | $240.00 | 8/15 | 147 |
| MGC | $231.49 | $0.001 | $0.15 | $235.00 | 8/15 | 2 | |
| AMZN | 55 | $231.67 | $0.025 | $5.75 | $232.50 | 8/1 | 4808 |
| PEN | 45 | $233.10 | $0.030 | $7.00 | $240.00 | 8/15 | 5 |
| BA | 58 | $233.25 | $0.020 | $4.60 | $235.00 | 8/1 | 2731 |
| QQQM | 51 | $233.26 | $0.011 | $2.45 | $235.00 | 8/15 | 270 |
| SBAC | 57 | $233.46 | $0.005 | $1.15 | $240.00 | 8/15 | 224 |
| CLH | 44 | $235.21 | $0.024 | $5.70 | $240.00 | 8/15 | 57 |
| GRMN | 63 | $235.63 | $0.033 | $7.80 | $240.00 | 8/15 | 86 |
| BAP | $235.85 | $0.013 | $3.00 | $240.00 | 8/15 | 5 |